ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (57)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1997					36.00	0.00%	360	10
4.12.1997					38.00	-5.00%	1 140	30
28.11.1997					40.00	-8.50%	720	18
27.11.1997					45.00	+6.63%	2 186	50
19.11.1997					66.10		4 957	75
9.7.1998					84.00	0.00%	1 680	20
8.7.1998					84.00	+9.09%	252	3
17.7.1998					127.00	-5.22%	3 810	30
22.7.1998					129.00	0.00%	2 580	20
23.7.1998					130.10	+0.85%	781	6
12.5.1998					141.00	-3.09%	4 230	30
8.6.1998					141.00	-0.07%	12 972	92
2.6.1998					141.00	0.00%	5 640	40
14.5.1998					151.50	+4.12%	909	6
12.8.1998					152.90	-5.61%	11 468	75
4.5.1998					153.00	-1.92%	612	4
25.5.1998					153.00	0.00%	11 322	74
27.4.1998					156.00	-8.77%	7 176	46
29.10.1998					158.10	+3.76%	19 893	113
30.10.1998					160.20	-8.99%	1 762	11
31.7.1998					162.00	+4.51%	4 212	26
3.11.1998					165.00	+2.29%	1 650	10
19.8.1998					166.20	-1.44%	2 493	15
25.11.1998					168.60	-8.86%	3 372	20
16.4.1998					171.00	-5.00%	1 026	6
7.12.1998					171.20	-0.69%	5 136	30
1.12.1998					172.20	0.00%	0	0
3.12.1998					172.30	-8.83%	0	0
4.12.1998					172.40	+0.05%	0	0
29.9.1998					173.00	-0.23%	8 650	50
16.9.1998					173.10	+0.52%	5 193	30
21.9.1998					173.20	0.00%	5 196	30
7.10.1998					173.50	-0.05%	20 820	120
11.12.1998					177.00	-1.66%	0	0
20.11.1998					179.50	-3.49%	2 693	15
10.12.1998					180.00	-9.09%	0	0
15.4.1998					180.00	0.00%	6 840	38
14.4.1998					180.00	0.00%	1 440	8
10.4.1998					180.00	0.00%	18 000	100
8.4.1998					180.00	0.00%	1 080	6
14.12.1998					180.10	+1.75%	0	0
30.3.1998					181.50	-19.33%	363	2
24.11.1998					185.00	+1.03%	9 250	50
19.11.1998					186.00	0.00%	3 720	20
17.11.1998					186.00	+0.70%	13 020	70
8.12.1998					188.00	+9.81%	0	0
2.12.1998					189.00	+9.75%	0	0
3.9.1998					190.10	-9.90%	3 232	17
9.12.1998					198.00	+5.31%	0	0
15.12.1998					198.00	+9.93%	0	0
17.3.1999					200.00	0.00%	0	0
16.3.1999					200.00	0.00%	0	0
15.3.1999					200.00	0.00%	0	0
12.3.1999					200.00	-5.70%	0	0
18.8.1999					200.00	-9.13%	12 603	60
18.3.1999					200.20	+0.10%	0	0
20.8.1999					201.00	0.00%	0	0
19.8.1999					201.00	+0.50%	0	0
23.8.1999					201.10	+0.04%	0	0
24.8.1999					201.70	+0.29%	0	0
22.3.1999					202.60	-7.90%	0	0
25.8.1999					203.00	+0.64%	0	0
26.8.1999					204.20	+0.59%	0	0
27.8.1999					204.30	+0.04%	0	0
11.3.1999					212.10	0.00%	3 182	15
10.3.1999					212.10	0.00%	1 273	6
9.3.1999					212.10	-9.74%	0	0
16.12.1998					217.00	+9.59%	0	0
17.12.1998					220.00	+1.38%	220	1
19.3.1999					220.00	+9.89%	2 200	10
16.8.1999					220.00	0.00%	0	0
13.8.1999					220.00	-8.33%	0	0
17.8.1999					220.10	+0.04%	0	0
23.3.1999					221.00	+9.08%	0	0
18.12.1998					222.00	+0.90%	0	0
30.8.1999					224.60	+9.93%	13 476	60
28.12.1998					230.00	0.00%	0	0
23.12.1998					230.00	-9.80%	0	0
30.12.1998					230.10	0.00%	0	0
29.12.1998					230.10	+0.04%	2 301	10
26.3.1999					230.20	-8.54%	26 696	110
31.12.1998					232.10	+0.86%	0	0
25.8.1998					234.00	+9.85%	6 084	26
8.3.1999					235.00	-9.96%	3 525	15
18.6.1999					235.00	-9.61%	0	0
12.8.1999					240.00	0.00%	0	0
11.8.1999					240.00	-9.77%	0	0
21.6.1999					240.10	+2.17%	0	0
24.3.1999					243.00	+9.95%	0	0
31.8.1999					247.00	+9.97%	0	0
25.3.1999					251.70	+3.58%	13 253	52
22.12.1998					255.00	0.00%	0	0
21.12.1998					255.00	+14.86%	14 790	58
4.1.1999					255.00	+9.86%	0	0
12.1.1999					255.50	-5.37%	0	0
14.1.1999					256.00	0.00%	12 800	50
13.1.1999					256.00	+0.19%	0	0
27.1.1997	459.00	+4.79%	9 180	20	256.00	-9.70%	5 120	20
17.6.1999					260.00	0.00%	15 600	60
16.6.1999					260.00	-8.45%	0	0
5.3.1999					261.00	-9.68%	0	0
22.6.1999					262.00	+9.12%	5 240	20
5.1.1999					262.00	+2.74%	0	0
7.1.1999					262.10	0.00%	0	0
6.1.1999					262.10	+0.03%	0	0
9.8.1999					265.00	-8.62%	0	0
10.8.1999					266.00	+0.37%	0	0
30.3.1999					266.00	0.00%	266	1
29.3.1999					266.00	+15.55%	0	0
8.1.1999					267.00	+1.86%	0	0
11.1.1999					270.00	+1.12%	0	0
16.1.1997	420.00	-4.97%	0	0	270.00	-9.69%	16 200	60
1.9.1999					271.70	+10.00%	0	0
18.10.1999					279.00	-10.00%	0	0
4.11.1999					279.10	0.00%	0	0
3.11.1999					279.10	0.00%	0	0
2.11.1999					279.10	0.00%	0	0
1.11.1999					279.10	0.00%	0	0
29.10.1999					279.10	0.00%	8 373	30
27.10.1999					279.10	-0.32%	0	0
25.10.1999					279.10	0.00%	0	0
22.10.1999					279.10	0.00%	558	2
21.10.1999					279.10	0.00%	0	0
20.10.1999					279.10	0.00%	0	0
19.10.1999					279.10	+0.03%	0	0
26.10.1999					280.00	+0.32%	0	0
19.2.1999					280.00	-8.37%	0	0
28.1.1997	459.00	0.00%	0	0	280.50	+9.57%	5 610	20
15.1.1999					281.00	+9.76%	0	0
9.11.1999					283.30	-5.56%	0	0
15.6.1999					284.00	-9.84%	0	0
10.11.1999					284.30	+0.35%	0	0
11.11.1999					285.00	+0.24%	0	0
12.11.1999					285.50	+0.17%	0	0
15.11.1999					287.50	+0.70%	0	0
23.6.1999					288.00	+9.92%	0	0
4.3.1999					289.00	-9.96%	0	0
6.8.1999					290.00	-9.37%	6 090	21
31.3.1999					292.00	+9.77%	26 180	90
2.9.1999					298.80	+9.97%	0	0
13.1.1997	442.00	0.00%	0	0	299.00	-9.93%	29 900	100
29.1.1997	459.00	0.00%	0	0	300.00	+6.95%	900	3
8.11.1999					300.00	-2.40%	26 612	85
17.11.1999					302.50	-3.96%	19 965	66
18.2.1999					305.60	-3.44%	15 280	50
5.11.1999					307.40	+10.13%	0	0
18.1.1999					309.00	+9.96%	927	3
15.10.1999					310.00	0.00%	0	0
14.10.1999					310.00	-0.03%	46 509	150
13.10.1999					310.10	-0.03%	310	1
12.10.1999					310.20	0.00%	0	0
11.10.1999					310.20	0.00%	6 204	20
8.10.1999					310.20	0.00%	15 510	50
7.10.1999					310.20	-9.03%	0	0
4.10.1999					310.20	-8.65%	0	0
16.11.1999					315.00	+9.56%	0	0
14.6.1999					315.00	0.00%	0	0
11.6.1999					315.00	-10.00%	0	0
24.6.1999					316.00	+9.72%	0	0
17.2.1999					316.50	-9.82%	3 165	10
5.8.1999					320.00	-6.70%	9 600	30
1.4.1999					321.00	+9.93%	0	0
3.3.1999					321.00	-5.02%	0	0
5.10.1999					325.60	+4.96%	0	0
3.9.1999					328.60	+9.97%	0	0
12.2.1997	359.00	0.00%	0	0	330.00	0.00%	5 940	18
12.3.1997	390.00	0.00%	0	0	331.00	-8.77%	6 620	20
10.1.1997	442.00	0.00%	0	0	332.00	-9.93%	36 520	110
8.2.1995	370.00	0.00%	53 280	144	332.50	-5.00%	9 975	30
18.11.1999					332.70	+9.98%	0	0
17.2.1995					333.00	-5.00%	333	1
10.2.1995			0	0	335.00	-4.00%	6 700	20
2.3.1999					338.00	-9.86%	0	0
28.9.1999					338.10	-12.81%	7 438	22
29.9.1999					338.20	+0.02%	2 706	8
19.1.1999					339.00	+9.70%	0	0
1.10.1999					339.60	-0.43%	0	0
10.1.1995	389.00	0.00%	138 484	356	340.00	0.00%	10 880	32
6.10.1999					341.00	+4.72%	3 410	10
30.9.1999					341.10	+0.85%	0	0
23.5.1995	372.00	+478.00%	7 440	20	342.00	-8.00%	10 260	30
4.8.1999					343.00	-4.72%	0	0
12.4.1995	395.00	+477.00%	27 650	70	345.00	-4.00%	12 415	37
3.7.1995	400.00	0.00%	78 400	196	346.50	-9.00%	4 158	12
25.6.1999					347.00	+9.81%	0	0
29.6.1999					350.00	0.00%	0	0
28.6.1999					350.00	+0.86%	0	0
10.6.1999					350.00	-9.56%	0	0
11.7.1995	415.00	+2.46%	51 045	123	350.00	0.00%	350	1
11.4.1995	377.00	-479.00%	119 886	318	350.00	-2.00%	1 050	3
22.5.1995	355.00	+142.00%	4 260	12	350.00	-2.00%	7 420	20
17.1.1995	365.00	+55.00%	35 040	96	350.00	0.00%	11 900	34
16.1.1995	363.00	-54.00%	33 033	91	350.00	-3.00%	23 100	66
11.1.1995	375.00	-359.00%	39 000	104	350.00	+3.00%	56 350	161
7.2.1995	370.00	-263.00%	20 720	56	350.00	-7.00%	52 500	150
7.4.1995	395.00	+313.00%	118 500	300	350.00	0.00%	3 500	10
5.4.1995	365.00	+488.00%	35 405	97	350.00	-8.00%	10 500	30
3.4.1995	366.00	+487.00%	92 964	254	350.00	0.00%	14 000	40
4.3.1997	390.00	0.00%	10 140	26	350.00	-1.40%	3 500	10
5.6.1997	330.00	0.00%	0	0	350.00	0.00%	10 500	30
‹‹ First 60  ‹‹ First 20    Next 200 ›