ZÁS. TEPLEM VSETÍN, ZÁS.TEPLEM VSETÍN, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ZÁS. TEPLEM VSETÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.2000 | 950.00 | -8.98% | 350 092 | 337 | ||||||||||
29.3.1996 | 575.00 | +1.41% | 63 250 | 110 | 556.00 | -1.00% | 173 472 | 312 | ||||||
25.2.2000 | 1 060.10 | +0.95% | 336 361 | 306 | ||||||||||
24.4.1996 | 755.00 | +3.28% | 60 400 | 80 | 783.00 | +7.00% | 232 388 | 305 | ||||||
14.12.1999 | 717.40 | +5.02% | 217 372 | 303 | ||||||||||
26.3.1996 | 534.00 | +4.91% | 237 630 | 445 | 506.00 | +4.00% | 151 800 | 300 | ||||||
22.12.1999 | 1 099.50 | +9.95% | 295 008 | 280 | ||||||||||
5.4.1996 | 710.00 | +1.86% | 582 200 | 820 | 705.00 | +9.00% | 193 875 | 275 | ||||||
17.1.2000 | 1 050.00 | +5.00% | 259 620 | 268 | ||||||||||
3.5.1996 | 787.00 | +4.93% | 39 350 | 50 | 750.00 | -4.00% | 192 114 | 267 | ||||||
18.1.2000 | 1 065.00 | +1.42% | 258 636 | 257 | ||||||||||
7.2.2000 | 1 100.00 | +5.35% | 276 100 | 251 | ||||||||||
15.5.1996 | 882.00 | 0.00% | 0 | 0 | 890.00 | +5.00% | 213 445 | 244 | ||||||
21.2.1996 | 391.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 100 150 | 230 | ||||||
29.4.1996 | 718.00 | 0.00% | 127 086 | 177 | 731.00 | +1.00% | 165 566 | 221 | ||||||
24.5.2000 | 1 300.00 | 0.00% | 286 380 | 215 | ||||||||||
31.5.1999 | 434.10 | +0.60% | 98 700 | 210 | ||||||||||
20.12.2001 | 148.50 | -9.94% | 30 605 | 206 | ||||||||||
1.6.2000 | 1 285.00 | 0.00% | 273 060 | 205 | ||||||||||
18.4.1996 | 703.00 | -4.09% | 470 307 | 669 | 732.00 | +2.00% | 151 415 | 205 | ||||||
|