ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 73.50 | -3 000.00% | 10 217 | 139 | ||||||||||
7.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
10.4.1995 | 46.55 | -500.00% | 4 608 | 99 | 55.00 | -10.00% | 935 | 17 | ||||||
5.4.1995 | 50.96 | -499.00% | 4 332 | 85 | -3.00% | 0 | 0 | |||||||
4.4.1995 | 53.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 56.46 | -499.00% | 3 839 | 68 | 65.00 | -1.00% | 4 330 | 64 | ||||||
22.3.1995 | 54.05 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 56.89 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 59.88 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 66.34 | -499.00% | 1 659 | 25 | ||||||||||
10.3.1995 | 69.83 | -499.00% | 0 | 0 | ||||||||||
11.4.1995 | 44.23 | -498.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.3.1995 | 59.43 | -498.00% | 0 | 0 | 68.50 | -5.00% | 2 466 | 36 | ||||||
14.3.1995 | 63.03 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 47.00 | -52.00% | 564 | 12 | -1.00% | 0 | 0 | |||||||
5.12.1996 | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
2.12.1996 | 28.80 | -10.00% | 0 | 0 | 26.50 | -3.98% | 901 | 34 | ||||||
31.10.1996 | 31.50 | -10.00% | 0 | 0 | 0.00 | -7.40% | 0 | 0 | ||||||
30.11.1995 | 83.70 | -10.00% | 29 211 | 349 | 76.50 | -2.00% | 6 503 | 85 | ||||||
9.12.1996 | 23.33 | -9.99% | 2 566 | 110 | 0.00% | 0 | ||||||||
10.10.1996 | 31.00 | -5.57% | 527 | 17 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 19.00 | -5.00% | 551 | 29 | 0.00% | 0 | ||||||||
28.1.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
12.9.1996 | 33.25 | -5.00% | 0 | 0 | 38.00 | -5.00% | 2 470 | 65 | ||||||
29.7.1996 | 36.29 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 68.59 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1996 | 72.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1996 | 76.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 90.25 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.2.1996 | 84.55 | -5.00% | 4 397 | 52 | 86.50 | -6.00% | 1 211 | 14 | ||||||
8.1.1996 | 88.35 | -5.00% | 10 602 | 120 | ||||||||||
5.10.1995 | 74.10 | -5.00% | 14 450 | 195 | 80.00 | 0.00% | 1 360 | 17 | ||||||
3.7.1995 | 60.80 | -5.00% | 2 858 | 47 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 28.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.59 | -4.99% | 2 590 | 82 | 40.00 | +5.00% | 1 360 | 34 | ||||||
17.7.1996 | 36.87 | -4.99% | 0 | 0 | 45.00 | 0.00% | 765 | 17 | ||||||
16.7.1996 | 38.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 42.00 | -4.99% | 0 | 0 | 45.00 | +3.00% | 3 413 | 78 | ||||||
9.5.1996 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.45 | -4.99% | 0 | 0 | 50.00 | 0.00% | 2 600 | 52 | ||||||
6.5.1996 | 53.10 | -4.99% | 0 | 0 | 50.00 | +9.00% | 1 700 | 34 | ||||||
3.5.1996 | 55.89 | -4.99% | 0 | 0 | 46.00 | 0.00% | 1 196 | 26 | ||||||
2.5.1996 | 58.83 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 81.46 | -4.99% | 0 | 0 | 85.00 | +3.00% | 1 445 | 17 | ||||||
11.4.1996 | 85.74 | -4.99% | 5 573 | 65 | 104.00 | -2.00% | 6 734 | 66 | ||||||
5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 105.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 111.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 117.18 | -4.99% | 0 | 0 | 137.00 | +2.00% | 46 550 | 350 | ||||||
29.3.1996 | 123.34 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 129.83 | -4.99% | 9 737 | 75 | 130.00 | +3.00% | 7 800 | 60 | ||||||
26.3.1996 | 136.66 | -4.99% | 0 | 0 | 130.00 | -3.00% | 9 087 | 72 | ||||||
15.2.1996 | 80.33 | -4.99% | 5 221 | 65 | +8.00% | 0 | 0 | |||||||
2.2.1996 | 92.33 | -4.99% | 0 | 0 | 101.00 | 0.00% | 2 626 | 26 | ||||||
29.1.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 25.75 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|