ZÁV.LES.TECH.TACH., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 102.10 | +4.99% | 0 | 0 | 100.60 | +1.00% | 3 420 | 34 | ||||||
| 4.4.1996 | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 97.24 | +4.99% | 15 461 | 159 | 100.00 | +4.00% | 7 300 | 73 | ||||||
| 1.2.1996 | 97.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 97.18 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 30.1.1996 | 97.18 | 0.00% | 0 | 0 | 107.00 | +9.00% | 1 391 | 13 | ||||||
| 29.1.1996 | 97.18 | 0.00% | 0 | 0 | 98.00 | 0.00% | 1 666 | 17 | ||||||
| 26.1.1996 | 97.18 | 0.00% | 0 | 0 | 102.00 | +5.00% | 2 943 | 30 | ||||||
| 25.1.1996 | 97.18 | +0.18% | 2 527 | 26 | +1.00% | 0 | 0 | |||||||
| 24.1.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 97.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 1 112 | 13 | ||||||
| 19.1.1996 | 97.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.1.1996 | 97.00 | 0.00% | 4 850 | 50 | -2.00% | 0 | 0 | |||||||
| 17.1.1996 | 97.00 | +1.04% | 1 649 | 17 | +4.00% | 0 | 0 | |||||||
| 16.1.1996 | 96.00 | 0.00% | 0 | 0 | 86.50 | -1.00% | 1 471 | 17 | ||||||
| 15.1.1996 | 96.00 | +1.05% | 4 896 | 51 | 87.50 | -2.00% | 2 275 | 26 | ||||||
| 5.4.1996 | 95.47 | -4.99% | 0 | 0 | 128.00 | +1.00% | 15 688 | 130 | ||||||
| 9.4.1996 | 95.00 | -0.49% | 11 400 | 120 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 95.00 | +4.39% | 2 470 | 26 | 89.50 | -5.00% | 1 164 | 13 | ||||||
| ||||||||||||||
