ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 49.00 | -384.00% | 637 | 13 | -3.00% | 0 | 0 | |||||||
| 27.6.1996 | 43.00 | -2.49% | 731 | 17 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 64.00 | 0.00% | 832 | 13 | 55.50 | +5.00% | 611 | 11 | ||||||
| 13.8.1996 | 33.00 | -2.16% | 858 | 26 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 19.48 | -4.97% | 974 | 50 | 0.00% | 0 | ||||||||
| 19.9.1995 | 77.00 | +1.31% | 1 001 | 13 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 77.06 | +1.35% | 1 002 | 13 | ||||||||||
| 21.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||||
| 28.11.1996 | 32.00 | 0.00% | 1 088 | 34 | 0.00% | 0 | ||||||||
| 4.9.1995 | 73.00 | +1.38% | 1 095 | 15 | +1.00% | 0 | 0 | |||||||
| 16.1.1997 | 22.80 | -5.00% | 1 163 | 51 | 0.00% | 0 | ||||||||
| 15.5.1996 | 45.01 | +0.02% | 1 170 | 26 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 72.00 | 0.00% | 1 224 | 17 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
| 25.9.1996 | 31.27 | +4.96% | 1 282 | 41 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 76.00 | +1.33% | 1 292 | 17 | +5.00% | 0 | 0 | |||||||
| 4.10.1995 | 78.00 | 0.00% | 1 326 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
| 30.10.1995 | 79.22 | +1.56% | 1 347 | 17 | +11.00% | 0 | 0 | |||||||
| 28.2.1996 | 80.00 | 0.00% | 1 360 | 17 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
