ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 19.00 | 0.00% | 0 | 0 | 14.00 | +7.69% | 238 | 17 | ||||||
| 29.6.1998 | 19.00 | +5.55% | 247 | 13 | ||||||||||
| 17.4.1998 | 9.50 | -5.00% | 247 | 26 | ||||||||||
| 7.5.1997 | 20.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 255 | 17 | ||||||
| 27.3.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 273 | 26 | ||||||
| 17.3.1998 | 10.00 | 0.00% | 300 | 30 | ||||||||||
| 11.8.1997 | 12.50 | -3.84% | 300 | 24 | ||||||||||
| 12.3.1998 | 9.00 | -10.00% | 306 | 34 | ||||||||||
| 22.8.1997 | 12.50 | -3.84% | 325 | 26 | ||||||||||
| 4.12.1997 | 12.60 | -3.81% | 328 | 26 | ||||||||||
| 2.12.1997 | 13.10 | -1.90% | 334 | 26 | ||||||||||
| 5.11.1996 | 31.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 338 | 13 | ||||||
| 8.12.1997 | 13.10 | +0.76% | 341 | 26 | ||||||||||
| 3.6.1997 | 13.50 | -3.57% | 351 | 26 | ||||||||||
| 17.1.1997 | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| 5.12.1996 | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| 26.11.1996 | 32.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
| 9.4.1997 | 19.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 357 | 34 | ||||||
| 23.5.1997 | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
| 27.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
| ||||||||||||||
