ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 70.00 | 0.00% | 910 | 13 | ||||||||||
15.1.1999 | 70.00 | 0.00% | 910 | 13 | ||||||||||
2.11.1998 | 85.00 | +3.65% | 1 105 | 13 | ||||||||||
29.10.1998 | 81.00 | 0.00% | 1 053 | 13 | ||||||||||
12.10.1998 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
10.9.1998 | 88.00 | 0.00% | 1 144 | 13 | ||||||||||
21.8.1998 | 85.50 | -0.58% | 1 112 | 13 | ||||||||||
17.7.1998 | 55.00 | +10.00% | 715 | 13 | ||||||||||
15.7.1998 | 46.00 | -54.00% | 598 | 13 | ||||||||||
29.6.1998 | 19.00 | +5.55% | 247 | 13 | ||||||||||
8.4.1998 | 10.00 | 0.00% | 130 | 13 | ||||||||||
30.12.1997 | 12.50 | 162 | 13 | |||||||||||
29.10.1997 | 12.80 | -1.53% | 166 | 13 | ||||||||||
1.10.1997 | 13.00 | 0.00% | 169 | 13 | ||||||||||
19.9.1997 | 12.50 | -3.84% | 163 | 13 | ||||||||||
12.3.1997 | 19.00 | 0.00% | 570 | 30 | 11.00 | -8.33% | 143 | 13 | ||||||
4.3.1997 | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
17.1.1997 | 22.80 | 0.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
5.12.1996 | 25.92 | -10.00% | 0 | 0 | 27.00 | -3.57% | 351 | 13 | ||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 364 | 13 | ||||||
|