ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	135.45	+5.00%	0	0	130.00	+3.00%	10 466	81
11.3.1996	112.56	+5.00%	42 323	376	97.30	-1.00%	1 265	13
5.3.1996	92.61	+5.00%	0	0	96.00	0.00%	1 248	13
4.3.1996	88.20	+5.00%	0	0		+1.00%	0	0
1.3.1996	84.00	+5.00%	0	0	95.10	-1.00%	3 709	39
13.7.1995	66.15	+5.00%	0	0		0.00%	0	0
4.7.1995	63.84	+5.00%	0	0	55.00	+2.00%	935	17
16.6.1995	65.10	+5.00%	0	0		0.00%	0	0
23.9.1996	28.38	+4.99%	0	0		0.00%	0	0
12.3.1996	118.18	+4.99%	0	0		+14.00%	0	0
8.3.1996	107.20	+4.99%	0	0	98.30	-2.00%	2 359	24
7.3.1996	102.10	+4.99%	0	0	100.60	+1.00%	3 420	34
6.3.1996	97.24	+4.99%	15 461	159	100.00	+4.00%	7 300	73
26.9.1996	32.83	+4.98%	0	0		0.00%	0	0
14.7.1995	69.45	+4.98%	0	0		+5.00%	0	0
20.9.1996	27.03	+4.97%	0	0		0.00%	0	0
25.9.1996	31.27	+4.96%	1 282	41		0.00%	0	0
24.9.1996	29.79	+4.96%	0	0		0.00%	0	0
3.2.1997	19.51	+4.94%	0	0	28.00	0.00%	476	17
12.1.1996	95.00	+4.39%	2 470	26	89.50	-5.00%	1 164	13
‹‹ First 60     ‹ Previous 20 Next 20 ›