ZÁV.LES.TECH.TACH., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.TACH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	59.85	+500.00%	0	0		+6.00%	0	0
18.4.1995	49.35	+500.00%	0	0		0.00%	0	0
13.4.1995	47.25	+500.00%	0	0		0.00%	0	0
23.5.1995	62.84	+499.00%	2 137	34	66.00	+10.00%	66	1
2.5.1995	54.40	+499.00%	0	0		0.00%	0	0
23.3.1995	56.75	+499.00%	0	0
19.4.1995	51.81	+498.00%	0	0		0.00%	0	0
28.3.1995	62.55	+498.00%	1 877	30		0.00%	0	0
27.3.1995	59.58	+498.00%	0	0
5.5.1995	57.00	+477.00%	1 482	26		0.00%	0	0
12.4.1995	45.00	+174.00%	2 700	60		-4.00%	0	0
17.10.1996	34.10	+10.00%	2 319	68	35.00	-2.85%	1 326	39
23.11.1995	89.10	+10.00%	2 317	26		+3.00%	0	0
11.12.1995	91.00	+8.72%	2 366	26		+9.00%	0	0
24.4.1997	19.95	+5.00%	0	0		+3.33%	0
15.4.1997	19.95	+5.00%	2 813	141		0.00%	0
20.8.1996	34.65	+5.00%	0	0		-9.00%	0	0
2.8.1996	34.65	+5.00%	0	0		0.00%	0	0
26.6.1996	44.10	+5.00%	1 808	41		+3.00%	0	0
25.3.1996	143.85	+5.00%	1 870	13	130.00	+5.00%	1 820	14
‹‹ First 60     Next 20 ›