ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
13.12.1995	58.00	0.00%	0	0	59.00	0.00%	2 065	35
12.12.1995	58.00	0.00%	0	0	59.00	0.00%	3 776	64
11.12.1995	58.00	+1.75%	2 958	51		0.00%	0	0
8.12.1995	57.00	0.00%	0	0	59.00	+5.00%	1 770	30
7.12.1995	57.00	+9.61%	5 130	90	56.00	-3.00%	336	6
6.12.1995	52.00	0.00%	0	0		+2.00%	0	0
5.12.1995	52.00	0.00%	0	0		0.00%	0	0
4.12.1995	52.00	-8.77%	1 560	30		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
30.11.1995	57.00	0.00%	0	0		0.00%	0	0
29.11.1995	57.00	0.00%	0	0	57.00	0.00%	3 648	64
28.11.1995	57.00	0.00%	0	0	57.00	0.00%	5 643	99
‹‹ First 60     Next 20 ›