ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	46.00	0.00%	0	0	43.00	-3.00%	1 290	30
1.7.1996	46.00	0.00%	0	0	46.00	-4.00%	1 412	32
28.6.1996	46.00	0.00%	0	0		0.00%	0	0
27.6.1996	46.00	+2.22%	5 474	119		0.00%	0	0
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
25.6.1996	45.00	0.00%	0	0	45.80	-8.00%	687	15
24.6.1996	45.00	-6.25%	720	16		0.00%	0	0
21.6.1996	48.00	0.00%	0	0	50.00	0.00%	1 950	39
20.6.1996	48.00	0.00%	0	0		0.00%	0	0
19.6.1996	48.00	0.00%	0	0		+5.00%	0	0
18.6.1996	48.00	0.00%	0	0	47.50	-5.00%	1 425	30
17.6.1996	48.00	+4.57%	4 032	84		+2.00%	0	0
14.6.1996	45.90	0.00%	0	0	49.00	-2.00%	1 470	30
13.6.1996	45.90	-10.00%	0	0		+4.00%	0	0
12.6.1996	51.00	0.00%	0	0	48.00	-4.00%	576	12
11.6.1996	51.00	0.00%	0	0		0.00%	0	0
10.6.1996	51.00	0.00%	2 040	40		+9.00%	0	0
7.6.1996	51.00	0.00%	0	0	46.00	0.00%	1 380	30
6.6.1996	51.00	0.00%	1 530	30	46.50	-1.00%	4 019	87
5.6.1996	51.00	0.00%	0	0		+5.00%	0	0
4.6.1996	51.00	0.00%	0	0	44.30	-5.00%	665	15
3.6.1996	51.00	+2.00%	1 530	30		0.00%	0	0
31.5.1996	50.00	0.00%	0	0	46.50	0.00%	1 070	23
30.5.1996	50.00	0.00%	0	0		0.00%	0	0
29.5.1996	50.00	0.00%	0	0	46.50	0.00%	5 999	129
28.5.1996	50.00	0.00%	0	0		+7.00%	0	0
27.5.1996	50.00	+4.16%	8 250	165	43.50	-2.00%	1 305	30
24.5.1996	48.00	0.00%	0	0	46.00	-3.00%	4 680	105
23.5.1996	48.00	+4.34%	432	9		+6.00%	0	0
22.5.1996	46.00	0.00%	0	0	43.50	-4.00%	653	15
21.5.1996	46.00	0.00%	0	0	45.50	0.00%	5 460	120
20.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
17.5.1996	46.00	0.00%	0	0		+25.00%	0	0
16.5.1996	46.00	0.00%	2 760	60		-2.00%	0	0
15.5.1996	46.00	0.00%	0	0	37.10	-10.00%	1 670	45
14.5.1996	46.00	0.00%	0	0		0.00%	0	0
13.5.1996	46.00	0.00%	0	0		-9.00%	0	0
10.5.1996	46.00	0.00%	0	0		0.00%	0	0
9.5.1996	46.00	0.00%	0	0		-6.00%	0	0
7.5.1996	46.00	0.00%	0	0		-2.00%	0	0
6.5.1996	46.00	-9.85%	1 932	42		0.00%	0	0
3.5.1996	51.03	0.00%	0	0		-2.00%	0	0
2.5.1996	51.03	-10.00%	0	0		0.00%	0	0
30.4.1996	56.70	0.00%	0	0		-9.00%	0	0
29.4.1996	56.70	-10.00%	0	0		-10.00%	0	0
26.4.1996	63.00	0.00%	0	0		-9.00%	0	0
25.4.1996	63.00	-10.00%	0	0		+3.00%	0	0
24.4.1996	70.00	0.00%	0	0	65.00	-7.00%	4 875	75
23.4.1996	70.00	0.00%	0	0		+2.00%	0	0
22.4.1996	70.00	+2.94%	1 890	27	68.50	-1.00%	2 055	30
19.4.1996	68.00	0.00%	0	0	69.50	-1.00%	626	9
18.4.1996	68.00	0.00%	0	0		0.00%	0	0
17.4.1996	68.00	0.00%	0	0		+1.00%	0	0
16.4.1996	68.00	0.00%	0	0	70.00	-1.00%	4 977	72
15.4.1996	68.00	0.00%	0	0	70.00	0.00%	6 300	90
12.4.1996	68.00	0.00%	0	0		0.00%	0	0
11.4.1996	68.00	+4.61%	5 304	78		0.00%	0	0
10.4.1996	65.00	0.00%	0	0	70.00	0.00%	7 350	105
9.4.1996	65.00	0.00%	0	0		0.00%	0	0
5.4.1996	65.00	0.00%	0	0	70.00	+2.00%	8 050	115
‹‹ First 20    ‹ Previous 60 Next 60 ›