ZÁV.LES.TECH.KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	147.00	-3 000.00%	0	0
3.3.1995	102.90	-3 000.00%	0	0
30.6.1995	78.00	+4.00%	10 530	135		0.00%	0	0
12.7.1995	77.00	+4.16%	2 310	30	50.00	0.00%	750	15
29.6.1995	75.00	+2.73%	2 625	35		+9.00%	0	0
3.7.1995	74.10	-5.00%	3 335	45		0.00%	0	0
11.7.1995	73.92	+5.00%	0	0		0.00%	0	0
13.7.1995	73.15	-5.00%	0	0	47.50	-5.00%	1 425	30
28.6.1995	73.00	0.00%	0	0		+1.00%	0	0
27.6.1995	73.00	0.00%	0	0		-8.00%	0	0
26.6.1995	73.00	+4.13%	3 650	50	59.00	0.00%	1 770	30
6.3.1995	72.03	-3 000.00%	0	0
10.7.1995	70.40	0.00%	0	0		-7.00%	0	0
4.7.1995	70.40	-4.99%	8 237	117		-4.00%	0	0
23.6.1995	70.10	+4.90%	2 103	30		+8.00%	0	0
24.4.1996	70.00	0.00%	0	0	65.00	-7.00%	4 875	75
23.4.1996	70.00	0.00%	0	0		+2.00%	0	0
22.4.1996	70.00	+2.94%	1 890	27	68.50	-1.00%	2 055	30
14.7.1995	69.50	-4.98%	0	0		+5.00%	0	0
19.4.1996	68.00	0.00%	0	0	69.50	-1.00%	626	9
18.4.1996	68.00	0.00%	0	0		0.00%	0	0
17.4.1996	68.00	0.00%	0	0		+1.00%	0	0
16.4.1996	68.00	0.00%	0	0	70.00	-1.00%	4 977	72
15.4.1996	68.00	0.00%	0	0	70.00	0.00%	6 300	90
12.4.1996	68.00	0.00%	0	0		0.00%	0	0
11.4.1996	68.00	+4.61%	5 304	78		0.00%	0	0
22.6.1995	66.82	+4.99%	0	0	54.50	-6.00%	3 270	60
17.7.1995	66.03	-4.99%	16 508	250	50.00	0.00%	750	15
13.2.1996	65.10	0.00%	0	0	60.00	0.00%	2 880	48
12.2.1996	65.10	+3.43%	911	14		+3.00%	0	0
10.4.1996	65.00	0.00%	0	0	70.00	0.00%	7 350	105
9.4.1996	65.00	0.00%	0	0		0.00%	0	0
5.4.1996	65.00	0.00%	0	0	70.00	+2.00%	8 050	115
4.4.1996	65.00	+1.56%	6 240	96		+2.00%	0	0
3.4.1996	64.00	0.00%	0	0	67.00	+3.00%	5 025	75
2.4.1996	64.00	0.00%	0	0	67.00	+2.00%	1 757	27
1.4.1996	64.00	+2.40%	576	9	63.50	+1.00%	762	12
21.6.1995	63.64	0.00%	0	0		0.00%	0	0
20.6.1995	63.64	0.00%	0	0	58.00	-9.00%	4 350	75
19.6.1995	63.64	0.00%	0	0		0.00%	0	0
16.6.1995	63.64	+4.99%	0	0		+8.00%	0	0
18.10.1995	63.52	0.00%	0	0		+1.00%	0	0
17.10.1995	63.52	0.00%	0	0		+1.00%	0	0
16.10.1995	63.52	+9.99%	2 731	43	59.00	-1.00%	5 951	102
26.4.1996	63.00	0.00%	0	0		-9.00%	0	0
25.4.1996	63.00	-10.00%	0	0		+3.00%	0	0
9.2.1996	62.94	0.00%	0	0	58.50	-1.00%	1 755	30
8.2.1996	62.94	+4.98%	944	15	59.00	-2.00%	1 770	30
25.10.1995	62.88	0.00%	0	0		0.00%	0	0
24.10.1995	62.88	0.00%	0	0
23.10.1995	62.88	+9.98%	943	15
18.7.1995	62.73	-4.99%	0	0		+10.00%	0	0
29.3.1996	62.50	0.00%	0	0	63.00	-3.00%	567	9
28.3.1996	62.50	+0.80%	2 438	39		+4.00%	0	0
26.3.1996	62.50	0.00%	0	0	62.10	+1.00%	9 146	141
25.3.1996	62.50	+0.80%	1 875	30	64.00	-2.00%	2 880	45
27.3.1996	62.00	-0.80%	930	15	62.50	-4.00%	938	15
22.3.1996	62.00	0.00%	0	0		+6.00%	0	0
21.3.1996	62.00	0.00%	0	0	61.50	-5.00%	1 845	30
20.3.1996	62.00	0.00%	0	0		+8.00%	0	0
‹‹ First 20    Next 60 ›