ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||||
23.5.1996 | 48.00 | +4.34% | 432 | 9 | +6.00% | 0 | 0 | |||||||
1.4.1996 | 64.00 | +2.40% | 576 | 9 | 63.50 | +1.00% | 762 | 12 | ||||||
24.3.1995 | 50.31 | -498.00% | 503 | 10 | ||||||||||
6.9.1995 | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||||
29.9.1995 | 56.00 | +1.81% | 672 | 12 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 39.00 | +225.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 65.10 | +3.43% | 911 | 14 | +3.00% | 0 | 0 | |||||||
23.10.1995 | 62.88 | +9.98% | 943 | 15 | ||||||||||
6.11.1995 | 55.00 | -5.17% | 825 | 15 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 54.00 | 0.00% | 810 | 15 | 58.00 | -3.00% | 5 865 | 105 | ||||||
19.3.1996 | 62.00 | +3.24% | 930 | 15 | 60.10 | 0.00% | 902 | 15 | ||||||
5.3.1996 | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
8.2.1996 | 62.94 | +4.98% | 944 | 15 | 59.00 | -2.00% | 1 770 | 30 | ||||||
27.3.1996 | 62.00 | -0.80% | 930 | 15 | 62.50 | -4.00% | 938 | 15 | ||||||
4.9.1995 | 51.00 | 0.00% | 765 | 15 | +15.00% | 0 | 0 | |||||||
1.9.1995 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 39.00 | 0.00% | 585 | 15 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 45.00 | -6.25% | 720 | 16 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 46.00 | 0.00% | 1 104 | 24 | 44.00 | -4.00% | 792 | 18 | ||||||
22.4.1996 | 70.00 | +2.94% | 1 890 | 27 | 68.50 | -1.00% | 2 055 | 30 | ||||||
16.2.1996 | 60.00 | +2.11% | 1 740 | 29 | 58.50 | -3.00% | 878 | 15 | ||||||
3.6.1996 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 51.00 | 0.00% | 1 530 | 30 | 46.50 | -1.00% | 4 019 | 87 | ||||||
20.5.1996 | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | 0.00% | 1 800 | 30 | 59.00 | 0.00% | 1 662 | 30 | ||||||
1.3.1996 | 60.00 | 0.00% | 1 800 | 30 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 62.50 | +0.80% | 1 875 | 30 | 64.00 | -2.00% | 2 880 | 45 | ||||||
14.3.1996 | 60.05 | +0.08% | 1 802 | 30 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 58.00 | -3.33% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||||
5.10.1995 | 55.00 | -1.78% | 1 650 | 30 | 54.50 | +7.00% | 4 905 | 90 | ||||||
13.11.1995 | 57.00 | +3.63% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 52.00 | -8.77% | 1 560 | 30 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 59.95 | +4.99% | 1 799 | 30 | 59.00 | -2.00% | 1 770 | 30 | ||||||
31.1.1996 | 57.10 | +0.17% | 1 713 | 30 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 60.00 | +3.44% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | -2.17% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||||
23.6.1995 | 70.10 | +4.90% | 2 103 | 30 | +8.00% | 0 | 0 | |||||||
7.6.1995 | 52.50 | +5.00% | 1 575 | 30 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | +2.73% | 2 625 | 35 | +9.00% | 0 | 0 | |||||||
31.3.1995 | 55.00 | +438.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 2 160 | 36 | +11.00% | 0 | 0 | |||||||
20.11.1995 | 57.00 | 0.00% | 2 052 | 36 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | 0.00% | 2 160 | 36 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 62.50 | +0.80% | 2 438 | 39 | +4.00% | 0 | 0 | |||||||
14.6.1995 | 60.61 | +4.98% | 2 364 | 39 | +6.00% | 0 | 0 | |||||||
10.6.1996 | 51.00 | 0.00% | 2 040 | 40 | +9.00% | 0 | 0 | |||||||
6.5.1996 | 46.00 | -9.85% | 1 932 | 42 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 63.52 | +9.99% | 2 731 | 43 | 59.00 | -1.00% | 5 951 | 102 | ||||||
9.10.1995 | 55.00 | 0.00% | 2 475 | 45 | 60.00 | +7.00% | 540 | 9 | ||||||
3.7.1995 | 74.10 | -5.00% | 3 335 | 45 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 57.00 | 0.00% | 2 736 | 48 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 73.00 | +4.13% | 3 650 | 50 | 59.00 | 0.00% | 1 770 | 30 | ||||||
11.12.1995 | 58.00 | +1.75% | 2 958 | 51 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 61.85 | -4.99% | 3 402 | 55 | 61.00 | +1.00% | 3 645 | 60 | ||||||
|