ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	72.03	-3 000.00%	0	0
3.3.1995	102.90	-3 000.00%	0	0
2.3.1995	147.00	-3 000.00%	0	0
17.3.1995	50.43	-2 998.00%	0	0
6.4.1995	52.25	-500.00%	13 063	250		0.00%	0	0
18.4.1995	36.51	-499.00%	5 184	142		0.00%	0	0
14.4.1995	38.43	-499.00%	0	0		0.00%	0	0
12.4.1995	42.57	-499.00%	0	0		0.00%	0	0
10.4.1995	47.16	-499.00%	0	0		0.00%	0	0
7.4.1995	49.64	-499.00%	0	0		0.00%	0	0
20.4.1995	32.96	-498.00%	16 711	507		0.00%	0	0
19.4.1995	34.69	-498.00%	0	0		0.00%	0	0
13.4.1995	40.45	-498.00%	0	0		0.00%	0	0
11.4.1995	44.81	-498.00%	0	0		0.00%	0	0
27.3.1995	47.80	-498.00%	0	0
24.3.1995	50.31	-498.00%	503	10
13.6.1996	45.90	-10.00%	0	0		+4.00%	0	0
2.5.1996	51.03	-10.00%	0	0		0.00%	0	0
29.4.1996	56.70	-10.00%	0	0		-10.00%	0	0
25.4.1996	63.00	-10.00%	0	0		+3.00%	0	0
19.10.1995	57.17	-9.99%	12 692	222		+1.00%	0	0
26.10.1995	56.60	-9.98%	5 603	99		0.00%	0	0
6.5.1996	46.00	-9.85%	1 932	42		0.00%	0	0
4.12.1995	52.00	-8.77%	1 560	30		0.00%	0	0
24.6.1996	45.00	-6.25%	720	16		0.00%	0	0
6.11.1995	55.00	-5.17%	825	15		0.00%	0	0
30.1.1996	57.00	-5.00%	0	0	60.00	0.00%	1 080	18
21.7.1995	56.62	-5.00%	5 096	90	55.00	-3.00%	5 390	98
13.7.1995	73.15	-5.00%	0	0	47.50	-5.00%	1 425	30
3.7.1995	74.10	-5.00%	3 335	45		0.00%	0	0
15.2.1996	58.76	-4.99%	0	0	60.00	-1.00%	9 606	160
14.2.1996	61.85	-4.99%	3 402	55	61.00	+1.00%	3 645	60
7.8.1995	53.79	-4.99%	0	0		0.00%	0	0
18.7.1995	62.73	-4.99%	0	0		+10.00%	0	0
17.7.1995	66.03	-4.99%	16 508	250	50.00	0.00%	750	15
4.7.1995	70.40	-4.99%	8 237	117		-4.00%	0	0
18.9.1995	56.56	-4.98%	1 697	30	58.00	-4.00%	696	12
8.8.1995	51.11	-4.98%	0	0		0.00%	0	0
19.7.1995	59.60	-4.98%	5 662	95		+2.00%	0	0
14.7.1995	69.50	-4.98%	0	0		+5.00%	0	0
13.6.1995	57.73	-4.98%	8 198	142		+9.00%	0	0
19.9.1995	54.00	-4.52%	6 480	120	61.00	-1.00%	1 319	23
29.8.1995	50.00	-3.84%	750	15		+2.00%	0	0
15.8.1995	50.00	-3.84%	3 750	75		0.00%	0	0
20.2.1996	58.00	-3.33%	1 740	30		0.00%	0	0
9.8.1995	50.00	-2.17%	1 500	30		0.00%	0	0
5.10.1995	55.00	-1.78%	1 650	30	54.50	+7.00%	4 905	90
27.3.1996	62.00	-0.80%	930	15	62.50	-4.00%	938	15
11.3.1996	60.00	-0.08%	8 100	135	63.00	-2.00%	1 845	30
7.5.1996	46.00	0.00%	0	0		-2.00%	0	0
9.5.1996	46.00	0.00%	0	0		-6.00%	0	0
10.5.1996	46.00	0.00%	0	0		0.00%	0	0
13.5.1996	46.00	0.00%	0	0		-9.00%	0	0
14.5.1996	46.00	0.00%	0	0		0.00%	0	0
15.5.1996	46.00	0.00%	0	0	37.10	-10.00%	1 670	45
16.5.1996	46.00	0.00%	2 760	60		-2.00%	0	0
17.5.1996	46.00	0.00%	0	0		+25.00%	0	0
20.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
21.5.1996	46.00	0.00%	0	0	45.50	0.00%	5 460	120
22.5.1996	46.00	0.00%	0	0	43.50	-4.00%	653	15
‹‹ First 20    Next 60 ›