ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995	40.95	+500.00%	0	0		0.00%	0	0
24.4.1995	36.33	+500.00%	0	0		0.00%	0	0
29.3.1995	50.19	+500.00%	0	0		-5.00%	0	0
23.3.1995	52.95	+499.00%	3 177	60
26.5.1995	49.74	+498.00%	0	0	53.00	+6.00%	8 450	160
25.5.1995	47.38	+498.00%	0	0		0.00%	0	0
23.5.1995	42.99	+498.00%	0	0	50.10	-5.00%	4 509	90
25.4.1995	38.14	+498.00%	0	0		0.00%	0	0
30.3.1995	52.69	+498.00%	0	0		0.00%	0	0
24.5.1995	45.13	+497.00%	0	0		0.00%	0	0
21.4.1995	34.60	+497.00%	0	0	54.00	0.00%	378	7
31.3.1995	55.00	+438.00%	1 925	35		0.00%	0	0
28.4.1995	39.00	+225.00%	468	12		0.00%	0	0
29.5.1995	50.00	+52.00%	4 900	98	48.00	-9.00%	720	15
16.10.1995	63.52	+9.99%	2 731	43	59.00	-1.00%	5 951	102
23.10.1995	62.88	+9.98%	943	15
7.12.1995	57.00	+9.61%	5 130	90	56.00	-3.00%	336	6
10.10.1995	57.75	+5.00%	0	0	66.00	+10.00%	3 960	60
13.9.1995	56.70	+5.00%	0	0	59.00	+7.00%	3 894	66
11.7.1995	73.92	+5.00%	0	0		0.00%	0	0
7.6.1995	52.50	+5.00%	1 575	30		+4.00%	0	0
5.2.1996	59.95	+4.99%	1 799	30	59.00	-2.00%	1 770	30
14.9.1995	59.53	+4.99%	0	0		-2.00%	0	0
22.6.1995	66.82	+4.99%	0	0	54.50	-6.00%	3 270	60
16.6.1995	63.64	+4.99%	0	0		+8.00%	0	0
12.6.1995	60.76	+4.99%	7 291	120	50.00	-4.00%	6 000	120
8.6.1995	55.12	+4.99%	0	0		0.00%	0	0
8.2.1996	62.94	+4.98%	944	15	59.00	-2.00%	1 770	30
14.6.1995	60.61	+4.98%	2 364	39		+6.00%	0	0
9.6.1995	57.87	+4.98%	0	0		0.00%	0	0
23.6.1995	70.10	+4.90%	2 103	30		+8.00%	0	0
11.4.1996	68.00	+4.61%	5 304	78		0.00%	0	0
17.6.1996	48.00	+4.57%	4 032	84		+2.00%	0	0
23.5.1996	48.00	+4.34%	432	9		+6.00%	0	0
27.5.1996	50.00	+4.16%	8 250	165	43.50	-2.00%	1 305	30
12.7.1995	77.00	+4.16%	2 310	30	50.00	0.00%	750	15
26.6.1995	73.00	+4.13%	3 650	50	59.00	0.00%	1 770	30
25.8.1995	52.00	+4.00%	3 120	60		0.00%	0	0
14.8.1995	52.00	+4.00%	3 900	75		0.00%	0	0
30.6.1995	78.00	+4.00%	10 530	135		0.00%	0	0
12.9.1995	54.00	+3.84%	216	4	55.00	+8.00%	4 125	75
13.11.1995	57.00	+3.63%	1 710	30		0.00%	0	0
23.2.1996	60.00	+3.44%	10 440	174	60.00	0.00%	5 400	90
22.1.1996	60.00	+3.44%	1 800	30		0.00%	0	0
12.2.1996	65.10	+3.43%	911	14		+3.00%	0	0
19.3.1996	62.00	+3.24%	930	15	60.10	0.00%	902	15
22.4.1996	70.00	+2.94%	1 890	27	68.50	-1.00%	2 055	30
29.6.1995	75.00	+2.73%	2 625	35		+9.00%	0	0
1.4.1996	64.00	+2.40%	576	9	63.50	+1.00%	762	12
27.6.1996	46.00	+2.22%	5 474	119		0.00%	0	0
16.2.1996	60.00	+2.11%	1 740	29	58.50	-3.00%	878	15
3.6.1996	51.00	+2.00%	1 530	30		0.00%	0	0
1.9.1995	51.00	+2.00%	765	15		0.00%	0	0
6.9.1995	52.00	+1.96%	624	12		-9.00%	0	0
27.9.1995	55.00	+1.85%	4 950	90		0.00%	0	0
29.9.1995	56.00	+1.81%	672	12		+4.00%	0	0
11.12.1995	58.00	+1.75%	2 958	51		0.00%	0	0
2.11.1995	58.00	+1.75%	4 350	75	60.00	0.00%	2 400	40
4.4.1996	65.00	+1.56%	6 240	96		+2.00%	0	0
28.3.1996	62.50	+0.80%	2 438	39		+4.00%	0	0
‹‹ First 20    Next 60 ›