ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	58.00	0.00%	0	0		0.00%	0	0
14.12.1995	58.00	0.00%	0	0		0.00%	0	0
13.12.1995	58.00	0.00%	0	0	59.00	0.00%	2 065	35
12.12.1995	58.00	0.00%	0	0	59.00	0.00%	3 776	64
11.12.1995	58.00	+1.75%	2 958	51		0.00%	0	0
8.12.1995	57.00	0.00%	0	0	59.00	+5.00%	1 770	30
7.12.1995	57.00	+9.61%	5 130	90	56.00	-3.00%	336	6
6.12.1995	52.00	0.00%	0	0		+2.00%	0	0
5.12.1995	52.00	0.00%	0	0		0.00%	0	0
4.12.1995	52.00	-8.77%	1 560	30		0.00%	0	0
1.12.1995	57.00	0.00%	0	0		0.00%	0	0
30.11.1995	57.00	0.00%	0	0		0.00%	0	0
29.11.1995	57.00	0.00%	0	0	57.00	0.00%	3 648	64
28.11.1995	57.00	0.00%	0	0	57.00	0.00%	5 643	99
27.11.1995	57.00	0.00%	0	0		0.00%	0	0
24.11.1995	57.00	0.00%	0	0		0.00%	0	0
23.11.1995	57.00	0.00%	2 736	48		+2.00%	0	0
22.11.1995	57.00	0.00%	0	0	56.00	+2.00%	784	14
21.11.1995	57.00	0.00%	0	0		0.00%	0	0
20.11.1995	57.00	0.00%	2 052	36		+6.00%	0	0
17.11.1995	57.00	0.00%	0	0	52.00	-6.00%	1 560	30
16.11.1995	57.00	0.00%	3 420	60	54.00	-1.00%	4 693	85
15.11.1995	57.00	0.00%	0	0	56.00	+4.00%	1 680	30
14.11.1995	57.00	0.00%	0	0	54.00	0.00%	324	6
13.11.1995	57.00	+3.63%	1 710	30		0.00%	0	0
10.11.1995	55.00	0.00%	0	0	54.00	0.00%	1 620	30
9.11.1995	55.00	0.00%	0	0		0.00%	0	0
8.11.1995	55.00	0.00%	0	0	54.00	0.00%	540	10
7.11.1995	55.00	0.00%	0	0		0.00%	0	0
6.11.1995	55.00	-5.17%	825	15		0.00%	0	0
3.11.1995	58.00	0.00%	0	0	54.00	-10.00%	8 370	155
2.11.1995	58.00	+1.75%	4 350	75	60.00	0.00%	2 400	40
1.11.1995	57.00	0.00%	0	0	60.00	0.00%	1 800	30
31.10.1995	57.00	0.00%	0	0	60.00	0.00%	1 800	30
30.10.1995	57.00	+0.70%	4 104	72		0.00%	0	0
27.10.1995	56.60	0.00%	0	0		0.00%	0	0
26.10.1995	56.60	-9.98%	5 603	99		0.00%	0	0
25.10.1995	62.88	0.00%	0	0		0.00%	0	0
24.10.1995	62.88	0.00%	0	0
23.10.1995	62.88	+9.98%	943	15
20.10.1995	57.17	0.00%	0	0		0.00%	0	0
19.10.1995	57.17	-9.99%	12 692	222		+1.00%	0	0
18.10.1995	63.52	0.00%	0	0		+1.00%	0	0
17.10.1995	63.52	0.00%	0	0		+1.00%	0	0
16.10.1995	63.52	+9.99%	2 731	43	59.00	-1.00%	5 951	102
13.10.1995	57.75	0.00%	0	0		+4.00%	0	0
12.10.1995	57.75	0.00%	0	0	56.50	+3.00%	1 017	18
11.10.1995	57.75	0.00%	0	0		-17.00%	0	0
10.10.1995	57.75	+5.00%	0	0	66.00	+10.00%	3 960	60
9.10.1995	55.00	0.00%	2 475	45	60.00	+7.00%	540	9
6.10.1995	55.00	0.00%	0	0		+3.00%	0	0
5.10.1995	55.00	-1.78%	1 650	30	54.50	+7.00%	4 905	90
4.10.1995	56.00	0.00%	0	0	51.00	-9.00%	7 650	150
3.10.1995	56.00	0.00%	0	0	56.00	-3.00%	1 680	30
‹‹ First 20    Next 60 ›