ZÁV.LES.TECH.KRNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||
| 3.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||
| 30.6.1995 | 78.00 | +4.00% | 10 530 | 135 | 0.00% | 0 | 0 | |||||
| 12.7.1995 | 77.00 | +4.16% | 2 310 | 30 | 50.00 | 0.00% | 750 | 15 | ||||
| 29.6.1995 | 75.00 | +2.73% | 2 625 | 35 | +9.00% | 0 | 0 | |||||
| 3.7.1995 | 74.10 | -5.00% | 3 335 | 45 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 73.92 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 73.15 | -5.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||
| 28.6.1995 | 73.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 27.6.1995 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
| 26.6.1995 | 73.00 | +4.13% | 3 650 | 50 | 59.00 | 0.00% | 1 770 | 30 | ||||
| 6.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||
| 10.7.1995 | 70.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||
| 4.7.1995 | 70.40 | -4.99% | 8 237 | 117 | -4.00% | 0 | 0 | |||||
| 23.6.1995 | 70.10 | +4.90% | 2 103 | 30 | +8.00% | 0 | 0 | |||||
| 14.7.1995 | 69.50 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 22.6.1995 | 66.82 | +4.99% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||
| 17.7.1995 | 66.03 | -4.99% | 16 508 | 250 | 50.00 | 0.00% | 750 | 15 | ||||
| 21.6.1995 | 63.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.6.1995 | 63.64 | 0.00% | 0 | 0 | 58.00 | -9.00% | 4 350 | 75 | ||||
| 19.6.1995 | 63.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 63.64 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 18.10.1995 | 63.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 17.10.1995 | 63.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 16.10.1995 | 63.52 | +9.99% | 2 731 | 43 | 59.00 | -1.00% | 5 951 | 102 | ||||
| 25.10.1995 | 62.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.10.1995 | 62.88 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 62.88 | +9.98% | 943 | 15 | ||||||||
| 18.7.1995 | 62.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 12.6.1995 | 60.76 | +4.99% | 7 291 | 120 | 50.00 | -4.00% | 6 000 | 120 | ||||
| 15.6.1995 | 60.61 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 14.6.1995 | 60.61 | +4.98% | 2 364 | 39 | +6.00% | 0 | 0 | |||||
| 20.7.1995 | 59.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 19.7.1995 | 59.60 | -4.98% | 5 662 | 95 | +2.00% | 0 | 0 | |||||
| 15.9.1995 | 59.53 | 0.00% | 0 | 0 | 60.50 | +5.00% | 4 538 | 75 | ||||
| 14.9.1995 | 59.53 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 3.11.1995 | 58.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 8 370 | 155 | ||||
| 2.11.1995 | 58.00 | +1.75% | 4 350 | 75 | 60.00 | 0.00% | 2 400 | 40 | ||||
| 15.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.12.1995 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 065 | 35 | ||||
| 12.12.1995 | 58.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 776 | 64 | ||||
| 11.12.1995 | 58.00 | +1.75% | 2 958 | 51 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.10.1995 | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 12.10.1995 | 57.75 | 0.00% | 0 | 0 | 56.50 | +3.00% | 1 017 | 18 | ||||
| 11.10.1995 | 57.75 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||
| 10.10.1995 | 57.75 | +5.00% | 0 | 0 | 66.00 | +10.00% | 3 960 | 60 | ||||
| 13.6.1995 | 57.73 | -4.98% | 8 198 | 142 | +9.00% | 0 | 0 | |||||
| 20.10.1995 | 57.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 57.17 | -9.99% | 12 692 | 222 | +1.00% | 0 | 0 | |||||
| 1.11.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||
| 31.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||
| 30.10.1995 | 57.00 | +0.70% | 4 104 | 72 | 0.00% | 0 | 0 | |||||
| 8.12.1995 | 57.00 | 0.00% | 0 | 0 | 59.00 | +5.00% | 1 770 | 30 | ||||
| 7.12.1995 | 57.00 | +9.61% | 5 130 | 90 | 56.00 | -3.00% | 336 | 6 | ||||
| 1.12.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||
| 28.11.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 5 643 | 99 | ||||
| 27.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 57.00 | 0.00% | 2 736 | 48 | +2.00% | 0 | 0 | |||||
| 22.11.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | +2.00% | 784 | 14 | ||||
| 21.11.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 57.00 | 0.00% | 2 052 | 36 | +6.00% | 0 | 0 | |||||
| 17.11.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | -6.00% | 1 560 | 30 | ||||
| 16.11.1995 | 57.00 | 0.00% | 3 420 | 60 | 54.00 | -1.00% | 4 693 | 85 | ||||
| 15.11.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 1 680 | 30 | ||||
| 14.11.1995 | 57.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||
| 13.11.1995 | 57.00 | +3.63% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||
| 4.8.1995 | 56.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 3.8.1995 | 56.62 | 0.00% | 0 | 0 | 49.50 | +4.00% | 1 485 | 30 | ||||
| 2.8.1995 | 56.62 | 0.00% | 0 | 0 | 47.50 | -5.00% | 3 563 | 75 | ||||
| 1.8.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 56.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.7.1995 | 56.62 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 850 | 117 | ||||
| 21.7.1995 | 56.62 | -5.00% | 5 096 | 90 | 55.00 | -3.00% | 5 390 | 98 | ||||
| 27.10.1995 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 56.60 | -9.98% | 5 603 | 99 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 56.56 | -4.98% | 1 697 | 30 | 58.00 | -4.00% | 696 | 12 | ||||
| 4.10.1995 | 56.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 7 650 | 150 | ||||
| 3.10.1995 | 56.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 680 | 30 | ||||
| 2.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 56.00 | +1.81% | 672 | 12 | +4.00% | 0 | 0 | |||||
| 8.6.1995 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||
| 31.3.1995 | 55.00 | +438.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 55.00 | +1.85% | 4 950 | 90 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 55.00 | 0.00% | 2 475 | 45 | 60.00 | +7.00% | 540 | 9 | ||||
| 6.10.1995 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 5.10.1995 | 55.00 | -1.78% | 1 650 | 30 | 54.50 | +7.00% | 4 905 | 90 | ||||
| 10.11.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 620 | 30 | ||||
| 9.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 540 | 10 | ||||
| 7.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 55.00 | -5.17% | 825 | 15 | 0.00% | 0 | 0 | |||||
| 26.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 7 112 | 127 | ||||
| 25.9.1995 | 54.00 | 0.00% | 0 | 0 | 56.00 | -5.00% | 2 497 | 47 | ||||
| 22.9.1995 | 54.00 | 0.00% | 810 | 15 | 58.00 | -3.00% | 5 865 | 105 | ||||
| 21.9.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 54.00 | 0.00% | 0 | 0 | ||||||||
| 19.9.1995 | 54.00 | -4.52% | 6 480 | 120 | 61.00 | -1.00% | 1 319 | 23 | ||||
| 12.9.1995 | 54.00 | +3.84% | 216 | 4 | 55.00 | +8.00% | 4 125 | 75 | ||||
| 7.8.1995 | 53.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 52.95 | +499.00% | 3 177 | 60 | ||||||||
| 30.3.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 52.50 | +5.00% | 1 575 | 30 | +4.00% | 0 | 0 | |||||
| 6.4.1995 | 52.25 | -500.00% | 13 063 | 250 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 52.00 | +4.00% | 3 900 | 75 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 52.00 | 0.00% | 0 | 0 | 51.00 | +4.00% | 3 672 | 72 | ||||
| 8.9.1995 | 52.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 6 909 | 141 | ||||
| 7.9.1995 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 6.9.1995 | 52.00 | +1.96% | 624 | 12 | -9.00% | 0 | 0 | |||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 3 825 | 75 | ||||
| 25.8.1995 | 52.00 | +4.00% | 3 120 | 60 | 0.00% | 0 | 0 | |||||
| 6.12.1995 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 5.12.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 52.00 | -8.77% | 1 560 | 30 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 51.11 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 51.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 2 083 | 35 | ||||
| 4.9.1995 | 51.00 | 0.00% | 765 | 15 | +15.00% | 0 | 0 | |||||
| 1.9.1995 | 51.00 | +2.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 50.43 | 0.00% | 7 565 | 150 | ||||||||
| 17.3.1995 | 50.43 | -2 998.00% | 0 | 0 | ||||||||
| 24.3.1995 | 50.31 | -498.00% | 503 | 10 | ||||||||
| 29.3.1995 | 50.19 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 6.6.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 3 750 | 75 | ||||
| 5.6.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 1.6.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 29.5.1995 | 50.00 | +52.00% | 4 900 | 98 | 48.00 | -9.00% | 720 | 15 | ||||
| 11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||
| 9.8.1995 | 50.00 | -2.17% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 29.8.1995 | 50.00 | -3.84% | 750 | 15 | +2.00% | 0 | 0 | |||||
| 24.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.8.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 50.00 | -3.84% | 3 750 | 75 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 49.74 | +498.00% | 0 | 0 | 53.00 | +6.00% | 8 450 | 160 | ||||
| 7.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.3.1995 | 47.80 | -498.00% | 0 | 0 | ||||||||
| 25.5.1995 | 47.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 44.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 42.99 | +498.00% | 0 | 0 | 50.10 | -5.00% | 4 509 | 90 | ||||
| 12.4.1995 | 42.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 40.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 39.00 | 0.00% | 585 | 15 | +3.00% | 0 | 0 | |||||
| 28.4.1995 | 39.00 | +225.00% | 468 | 12 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 38.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 38.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.4.1995 | 36.51 | -499.00% | 5 184 | 142 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 36.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 34.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||
| 20.4.1995 | 32.96 | -498.00% | 16 711 | 507 | 0.00% | 0 | 0 | |||||
