ZÁV.LES.TECH.KRNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 50.19 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 52.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 55.00 | +438.00% | 1 925 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 55.00 | 0.00% | 825 | 15 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 52.25 | -500.00% | 13 063 | 250 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 49.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 47.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 44.81 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 42.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 40.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 38.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 36.51 | -499.00% | 5 184 | 142 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 34.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 32.96 | -498.00% | 16 711 | 507 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 34.60 | +497.00% | 0 | 0 | 54.00 | 0.00% | 378 | 7 | ||||||
24.4.1995 | 36.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 38.14 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|