ZÁV.LES.TECH.KRNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁV.LES.TECH.KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	32.96	-498.00%	16 711	507		0.00%	0	0
21.4.1995	34.60	+497.00%	0	0	54.00	0.00%	378	7
19.4.1995	34.69	-498.00%	0	0		0.00%	0	0
24.4.1995	36.33	+500.00%	0	0		0.00%	0	0
18.4.1995	36.51	-499.00%	5 184	142		0.00%	0	0
25.4.1995	38.14	+498.00%	0	0		0.00%	0	0
14.4.1995	38.43	-499.00%	0	0		0.00%	0	0
4.5.1995	39.00	0.00%	585	15		+3.00%	0	0
28.4.1995	39.00	+225.00%	468	12		0.00%	0	0
13.4.1995	40.45	-498.00%	0	0		0.00%	0	0
22.5.1995	40.95	+500.00%	0	0		0.00%	0	0
12.4.1995	42.57	-499.00%	0	0		0.00%	0	0
23.5.1995	42.99	+498.00%	0	0	50.10	-5.00%	4 509	90
11.4.1995	44.81	-498.00%	0	0		0.00%	0	0
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
25.6.1996	45.00	0.00%	0	0	45.80	-8.00%	687	15
24.6.1996	45.00	-6.25%	720	16		0.00%	0	0
24.5.1995	45.13	+497.00%	0	0		0.00%	0	0
14.6.1996	45.90	0.00%	0	0	49.00	-2.00%	1 470	30
13.6.1996	45.90	-10.00%	0	0		+4.00%	0	0
‹‹ First 60     Next 20 ›