ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 266.00 | -9.83% | 22 078 | 83 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 27.11.1995 | 261.00 | -9.68% | 19 836 | 76 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 292.00 | +9.77% | 16 352 | 56 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| 6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
| 30.11.1995 | 235.00 | -9.96% | 16 215 | 69 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 267.00 | -4.98% | 15 753 | 59 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 260.00 | +0.77% | 14 300 | 55 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 226.00 | +9.70% | 13 560 | 60 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 300.00 | +4.89% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 270.00 | -2.87% | 13 500 | 50 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
| 2.11.1995 | 315.00 | +5.00% | 12 600 | 40 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
| 27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| 9.11.1995 | 295.00 | 0.00% | 10 620 | 36 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 223.00 | -4.70% | 10 258 | 46 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 207.00 | -0.95% | 10 143 | 49 | -4.00% | 0 | 0 | |||||||
| 1.2.1996 | 279.00 | -4.12% | 9 765 | 35 | +4.00% | 0 | 0 | |||||||
| 27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| 20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
| 28.9.1995 | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
| 8.1.1996 | 270.00 | -10.00% | 8 100 | 30 | ||||||||||
| 22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
| 7.3.1996 | 210.00 | +6.06% | 7 770 | 37 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 248.00 | +9.73% | 7 688 | 31 | -5.00% | 0 | 0 | |||||||
| 8.8.1994 | 280.00 | -819.00% | 7 560 | 27 | ||||||||||
| 20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
| 19.2.1996 | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 188.10 | -10.00% | 6 960 | 37 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||||
| 9.10.1995 | 280.00 | +4.86% | 6 720 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 325.00 | -0.30% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 5.2.1996 | 306.00 | +9.67% | 6 120 | 20 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 200.00 | +6.67% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
| 15.2.1996 | 249.00 | -9.78% | 5 976 | 24 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
| 29.8.1995 | 195.00 | +1.56% | 5 655 | 29 | +5.00% | 0 | 0 | |||||||
| 11.10.1995 | 279.00 | +4.88% | 5 580 | 20 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| 27.9.1994 | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
| 22.1.1996 | 265.00 | -9.86% | 5 300 | 20 | 249.00 | +10.00% | 747 | 3 | ||||||
| 31.5.1994 | 290.00 | 0.00% | 5 220 | 18 | ||||||||||
| 16.5.1996 | 217.00 | +9.59% | 5 208 | 24 | +3.00% | 0 | 0 | |||||||
| 14.7.1994 | 280.00 | -666.00% | 5 040 | 18 | ||||||||||
| 23.10.1995 | 326.00 | +9.76% | 4 890 | 15 | ||||||||||
| 24.3.1995 | 160.00 | +126.00% | 4 800 | 30 | ||||||||||
| 10.6.1996 | 272.00 | +9.67% | 4 624 | 17 | -4.00% | 0 | 0 | |||||||
| 21.11.1996 | 57.42 | -9.98% | 4 594 | 80 | 0.00% | 0 | ||||||||
| 19.9.1994 | 285.00 | -338.00% | 4 275 | 15 | ||||||||||
| 28.9.1994 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
| 14.3.1996 | 209.00 | -0.47% | 4 180 | 20 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 276.00 | -9.80% | 4 140 | 15 | +2.00% | 0 | 0 | |||||||
| 7.11.1994 | 221.00 | -432.00% | 3 978 | 18 | ||||||||||
| 11.4.1995 | 158.00 | +8.00% | 3 950 | 25 | 190.00 | -3.00% | 570 | 3 | ||||||
| ||||||||||||||
