ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.1997					71.50	0.00%	72	1
21.4.1997					74.50	0.00%	75	1
22.4.1997					74.50	0.00%	75	1
23.4.1997					74.50	0.00%	75	1
24.4.1997					74.50	0.00%	75	1
25.4.1997					74.50	0.00%	75	1
28.4.1997					74.50	0.00%	75	1
29.4.1997					74.50	0.00%	75	1
17.3.1997	38.00	0.00%	0	0	38.00	0.00%	114	3
4.3.1997	38.00	0.00%	0	0	38.30	0.00%	115	3
12.8.1997					130.00		130	1
13.11.1997					65.00	0.00%	130	2
15.4.1997					67.00	0.00%	134	2
17.10.1997					75.50	-4.43%	227	3
25.3.1997	36.30	+0.55%	690	19	38.00	0.00%	228	6
14.10.1997					79.00	0.00%	237	3
8.12.1995	260.00	0.00%	0	0	240.00	0.00%	240	1
11.4.1997					61.00	+8.92%	244	4
9.8.1995	166.00	0.00%	0	0	122.50	-9.00%	245	2
26.9.1995	296.00	+4.96%	0	0	247.00	+10.00%	247	1
24.7.1997					127.00	-3.05%	254	2
14.2.1995			0	0	257.00	0.00%	257	1
5.6.1997					100.00	-23.58%	300	3
12.3.1997	38.00	0.00%	0	0	33.00	-8.58%	330	10
14.4.1997					67.00	+9.83%	335	5
12.12.1996	51.68	0.00%	0	0	57.00	0.00%	342	6
15.5.1997					116.00	0.00%	348	3
19.3.1997	38.00	0.00%	0	0	36.50	-3.94%	365	10
28.3.1996	191.30	-2.79%	2 296	12	187.50	-2.00%	375	2
16.7.1997					127.00	0.00%	381	3
17.7.1997					127.00	0.00%	381	3
20.11.1997					65.00	0.00%	390	6
17.2.1997	38.00	-5.00%	0	0	40.00	-3.90%	394	10
6.3.1996	198.00	0.00%	0	0	198.00	-7.00%	396	2
16.4.1997					71.50	+6.71%	429	6
8.11.1995	295.00	0.00%	0	0	225.50	-7.00%	451	2
30.10.1995	300.00	-7.69%	6 000	20	228.50	-9.00%	457	2
23.8.1996	231.00	0.00%	0	0	230.00	0.00%	460	2
3.4.1997					39.20	0.00%	470	12
16.10.1997					79.00	+4.63%	474	6
10.5.1995			0	0	237.50	-5.00%	475	2
3.12.1996	51.68	0.00%	0	0	54.00	-5.46%	486	9
15.10.1997					75.50	-4.43%	529	7
3.4.1995	204.00	+489.00%	0	0	180.50	-5.00%	542	3
7.3.1997	38.00	0.00%	0	0	36.70	-4.17%	551	15
25.2.1997	38.00	0.00%	0	0	36.70	-3.75%	551	15
15.5.1996	198.00	0.00%	0	0	183.50	-5.00%	551	3
9.5.1996	180.00	0.00%	0	0	183.50	-5.00%	551	3
11.4.1995	158.00	+8.00%	3 950	25	190.00	-3.00%	570	3
19.1.1995			0	0	286.00	0.00%	572	2
27.2.1997	38.00	0.00%	0	0	38.20	0.00%	573	15
11.11.1997					68.50	-4.86%	617	9
25.7.1996	235.00	0.00%	0	0	218.00	-4.00%	654	3
10.4.1997					56.00	0.00%	672	12
8.6.1995	125.00	0.00%	0	0	170.00	-10.00%	680	4
20.8.1996	256.00	0.00%	0	0	230.00	0.00%	690	3
6.10.1997					87.00	-1.69%	696	8
21.12.1995					245.00	0.00%	735	3
21.4.1995			0	0	246.00	+2.00%	738	3
23.1.1996	265.00	0.00%	0	0	246.50	-1.00%	740	3
‹‹ First 20    Next 60 ›