ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1997 | 130.00 | -0.38% | 7 410 | 57 | ||||||||||
| 20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
| 29.1.1996 | 291.00 | 0.00% | 0 | 0 | 247.00 | -7.00% | 12 681 | 51 | ||||||
| 5.5.1997 | 81.00 | -29.56% | 3 483 | 43 | ||||||||||
| 27.9.1995 | 310.00 | +4.72% | 5 890 | 19 | 250.00 | +2.00% | 10 530 | 42 | ||||||
| 15.8.1997 | 122.00 | 0.00% | 4 148 | 34 | ||||||||||
| 15.9.1995 | 234.00 | 0.00% | 0 | 0 | 249.00 | +1.00% | 7 826 | 34 | ||||||
| 18.9.1997 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
| 17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
| 21.5.1996 | 209.00 | 0.00% | 0 | 0 | 192.50 | +5.00% | 5 775 | 30 | ||||||
| 29.3.1996 | 191.30 | 0.00% | 0 | 0 | 185.00 | -1.00% | 5 550 | 30 | ||||||
| 21.11.1995 | 321.00 | 0.00% | 0 | 0 | 272.00 | -4.00% | 8 160 | 30 | ||||||
| 28.8.1995 | 192.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 4 425 | 30 | ||||||
| 8.7.1996 | 240.00 | +9.58% | 12 480 | 52 | 210.00 | +6.00% | 5 831 | 28 | ||||||
| 9.10.1997 | 79.00 | +5.33% | 1 975 | 25 | ||||||||||
| 10.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.00 | -1.49% | 795 | 22 | ||||||
| 7.11.1997 | 68.50 | -4.86% | 1 439 | 21 | ||||||||||
| 26.8.1997 | 122.00 | 0.00% | 2 562 | 21 | ||||||||||
| 12.12.1995 | 286.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 5 460 | 21 | ||||||
| 23.6.1997 | 120.00 | -1.36% | 2 400 | 20 | ||||||||||
| 1.10.1997 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
| 4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
| 1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| 9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||||
| 2.10.1997 | 99.00 | -3.41% | 1 530 | 16 | ||||||||||
| 5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
| 12.5.1997 | 97.00 | -34.78% | 1 455 | 15 | ||||||||||
| 8.4.1997 | 51.00 | +8.51% | 765 | 15 | ||||||||||
| 22.10.1997 | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| 7.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 551 | 15 | ||||||
| 27.2.1997 | 38.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 573 | 15 | ||||||
| 25.2.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -3.75% | 551 | 15 | ||||||
| 6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
| 14.8.1996 | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
| 27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| 27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| 19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
| 22.6.1995 | 151.93 | +4.99% | 456 | 3 | 216.00 | +5.00% | 3 240 | 15 | ||||||
| 3.10.1997 | 88.50 | -7.44% | 1 239 | 14 | ||||||||||
| 26.8.1996 | 231.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 220 | 14 | ||||||
| 3.4.1997 | 39.20 | 0.00% | 470 | 12 | ||||||||||
| 10.4.1997 | 56.00 | 0.00% | 672 | 12 | ||||||||||
| 7.10.1997 | 83.00 | -4.59% | 996 | 12 | ||||||||||
| 8.8.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 23.9.1997 | 110.00 | 0.00% | 1 210 | 11 | ||||||||||
| 5.4.1996 | 154.96 | 0.00% | 0 | 0 | 185.00 | +9.00% | 2 035 | 11 | ||||||
| 21.3.1996 | 200.00 | -3.38% | 13 000 | 65 | 190.00 | -2.00% | 2 090 | 11 | ||||||
| 8.3.1996 | 210.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 2 233 | 11 | ||||||
| 30.1.1995 | 181.44 | +500.00% | 0 | 0 | 211.30 | +2.00% | 2 324 | 11 | ||||||
| 18.4.1997 | 74.50 | +4.19% | 745 | 10 | ||||||||||
| 19.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 365 | 10 | ||||||
| 22.5.1997 | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| 16.5.1997 | 116.00 | 0.00% | 1 160 | 10 | ||||||||||
| 20.5.1997 | 139.00 | +9.44% | 1 390 | 10 | ||||||||||
| 12.3.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -8.58% | 330 | 10 | ||||||
| 17.2.1997 | 38.00 | -5.00% | 0 | 0 | 40.00 | -3.90% | 394 | 10 | ||||||
| ||||||||||||||
