ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	321.00	+9.93%	8 667	27		+15.00%	0	0
8.2.1995	208.00	+475.00%	208	1		+11.00%	0	0
16.11.1995	292.00	+9.77%	16 352	56	248.00	+10.00%	2 480	10
6.12.1995	258.00	0.00%	0	0		+10.00%	0	0
26.9.1995	296.00	+4.96%	0	0	247.00	+10.00%	247	1
7.9.1995	246.00	+4.68%	0	0	223.00	+10.00%	1 115	5
6.9.1995	235.00	+4.91%	2 115	9	203.00	+10.00%	1 015	5
1.9.1995	204.00	-4.67%	612	3	170.00	+10.00%	850	5
17.8.1995	192.00	+4.91%	3 264	17		+10.00%	0	0
15.8.1995	183.01	0.00%	0	0		+10.00%	0	0
29.6.1995	164.85	0.00%	0	0		+10.00%	0	0
20.6.1995	144.70	0.00%	0	0		+10.00%	0	0
15.6.1995	144.70	0.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0		+10.00%	0	0
13.2.1995			0	0		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
18.9.1995	245.00	+4.70%	0	0		+9.00%	0	0
8.9.1995	234.00	-4.87%	702	3	244.00	+9.00%	1 220	5
4.9.1995	214.00	+4.90%	0	0	185.00	+9.00%	740	4
16.8.1995	183.01	0.00%	0	0		+9.00%	0	0
29.9.1995	295.00	0.00%	0	0		+8.00%	0	0
16.6.1995	144.70	0.00%	0	0		+7.00%	0	0
9.2.1995			0	0	213.00	+7.00%	3 621	17
12.12.1995	286.00	0.00%	0	0	260.00	+6.00%	5 460	21
18.7.1995	181.74	0.00%	0	0		+6.00%	0	0
19.6.1995	144.70	0.00%	0	0		+6.00%	0	0
6.11.1995	295.00	-6.34%	16 225	55	243.50	+5.00%	3 641	15
10.10.1995	266.00	-5.00%	1 596	6		+5.00%	0	0
16.10.1995	270.00	-2.87%	13 500	50		+5.00%	0	0
17.10.1995	270.00	0.00%	0	0		+5.00%	0	0
29.8.1995	195.00	+1.56%	5 655	29		+5.00%	0	0
7.7.1995						+5.00%	0	0
26.6.1995	157.00	+3.33%	2 355	15		+5.00%	0	0
22.6.1995	151.93	+4.99%	456	3	216.00	+5.00%	3 240	15
11.5.1995			0	0		+5.00%	0	0
12.4.1995			0	0		+5.00%	0	0
4.4.1995	193.80	-500.00%	0	0		+5.00%	0	0
6.2.1995	209.00	-500.00%	0	0		+5.00%	0	0
25.10.1995	326.00	0.00%	0	0		+3.00%	0	0
13.10.1995	278.00	-4.79%	0	0		+3.00%	0	0
4.12.1995	258.00	+9.78%	0	0	236.50	+3.00%	4 494	19
17.7.1995	181.74	+4.99%	2 544	14		+3.00%	0	0
5.4.1995	184.11	-500.00%	0	0		+3.00%	0	0
31.10.1995	300.00	0.00%	0	0		+2.00%	0	0
7.12.1995	260.00	+0.77%	14 300	55		+2.00%	0	0
11.12.1995	286.00	+10.00%	0	0		+2.00%	0	0
27.9.1995	310.00	+4.72%	5 890	19	250.00	+2.00%	10 530	42
24.4.1995			0	0		+2.00%	0	0
21.4.1995			0	0	246.00	+2.00%	738	3
30.1.1995	181.44	+500.00%	0	0	211.30	+2.00%	2 324	11
15.9.1995	234.00	0.00%	0	0	249.00	+1.00%	7 826	34
18.8.1995	192.00	0.00%	0	0		+1.00%	0	0
28.9.1995	295.00	-4.83%	8 260	28		0.00%	0	0
2.10.1995	295.00	0.00%	0	0		0.00%	0	0
3.10.1995	295.00	0.00%	0	0		0.00%	0	0
4.10.1995	281.00	-4.74%	843	3		0.00%	0	0
5.10.1995	267.00	-4.98%	15 753	59		0.00%	0	0
6.10.1995	267.00	0.00%	0	0		0.00%	0	0
9.10.1995	280.00	+4.86%	6 720	24		0.00%	0	0
‹‹ First 20    Next 60 ›