ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| 20.11.1995 | 321.00 | +9.93% | 8 667 | 27 | +15.00% | 0 | 0 | |||||||
| 28.9.1995 | 295.00 | -4.83% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 272.00 | 0.00% | 8 160 | 30 | 252.50 | +9.00% | 7 575 | 30 | ||||||
| 8.1.1996 | 270.00 | -10.00% | 8 100 | 30 | ||||||||||
| 22.4.1996 | 200.00 | 0.00% | 8 000 | 40 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 292.00 | +4.65% | 7 884 | 27 | 263.00 | -7.00% | 3 945 | 15 | ||||||
| 7.3.1996 | 210.00 | +6.06% | 7 770 | 37 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 248.00 | +9.73% | 7 688 | 31 | -5.00% | 0 | 0 | |||||||
| 8.8.1994 | 280.00 | -819.00% | 7 560 | 27 | ||||||||||
| 20.5.1996 | 209.00 | -3.68% | 7 315 | 35 | 184.00 | -10.00% | 10 120 | 55 | ||||||
| 19.2.1996 | 225.00 | -9.63% | 6 975 | 31 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 188.10 | -10.00% | 6 960 | 37 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 237.00 | +9.72% | 6 873 | 29 | 210.00 | -4.00% | 1 128 | 6 | ||||||
| 9.10.1995 | 280.00 | +4.86% | 6 720 | 24 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 325.00 | -0.30% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 297.00 | +10.00% | 6 237 | 21 | 269.00 | 0.00% | 1 614 | 6 | ||||||
| 5.2.1996 | 306.00 | +9.67% | 6 120 | 20 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 200.00 | +6.67% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 300.00 | -7.69% | 6 000 | 20 | 228.50 | -9.00% | 457 | 2 | ||||||
| ||||||||||||||
