ZÁVODY APL.CHEMIE, ZÁV.APL.CHEMIE PLZ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁVODY APL.CHEMIE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.1997 | 99.00 | 0.00% | 1 980 | 20 | ||||||||||
| 4.12.1995 | 258.00 | +9.78% | 0 | 0 | 236.50 | +3.00% | 4 494 | 19 | ||||||
| 23.11.1995 | 289.00 | -9.96% | 11 560 | 40 | 253.00 | -2.00% | 4 658 | 18 | ||||||
| 1.8.1996 | 233.00 | +9.90% | 5 359 | 23 | 203.00 | -1.00% | 3 783 | 17 | ||||||
| 9.2.1995 | 0 | 0 | 213.00 | +7.00% | 3 621 | 17 | ||||||||
| 2.10.1997 | 99.00 | -3.41% | 1 530 | 16 | ||||||||||
| 5.6.1995 | 128.39 | -4.99% | 0 | 0 | 230.80 | -8.00% | 3 693 | 16 | ||||||
| 12.5.1997 | 97.00 | -34.78% | 1 455 | 15 | ||||||||||
| 22.10.1997 | 79.00 | 0.00% | 1 185 | 15 | ||||||||||
| 8.4.1997 | 51.00 | +8.51% | 765 | 15 | ||||||||||
| 7.3.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 551 | 15 | ||||||
| 27.2.1997 | 38.00 | 0.00% | 0 | 0 | 38.20 | 0.00% | 573 | 15 | ||||||
| 25.2.1997 | 38.00 | 0.00% | 0 | 0 | 36.70 | -3.75% | 551 | 15 | ||||||
| 6.12.1996 | 51.68 | 0.00% | 0 | 0 | 57.00 | -1.72% | 855 | 15 | ||||||
| 14.8.1996 | 233.00 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 270 | 15 | ||||||
| 27.6.1996 | 243.00 | +9.95% | 9 720 | 40 | 221.00 | 0.00% | 3 315 | 15 | ||||||
| 27.5.1996 | 206.00 | +9.51% | 11 330 | 55 | 195.00 | -5.00% | 2 925 | 15 | ||||||
| 19.3.1996 | 207.00 | 0.00% | 0 | 0 | 190.10 | -2.00% | 2 852 | 15 | ||||||
| 6.2.1996 | 306.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 200 | 15 | ||||||
| 6.11.1995 | 295.00 | -6.34% | 16 225 | 55 | 243.50 | +5.00% | 3 641 | 15 | ||||||
| ||||||||||||||
