ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 121.00 | +9.50% | 8 370 | 70 | ||||||||||
| 30.11.1998 | 0.00 | +2.31% | 0 | 0 | ||||||||||
| 27.11.1998 | 108.00 | +8.00% | 1 620 | 15 | ||||||||||
| 26.11.1998 | 100.00 | +1.01% | 1 400 | 14 | ||||||||||
| 25.11.1998 | 99.00 | -3.50% | 6 930 | 70 | ||||||||||
| 24.11.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
| 18.11.1998 | 99.00 | 0.00% | 594 | 6 | ||||||||||
| 17.11.1998 | 99.00 | -10.00% | 1 386 | 14 | ||||||||||
| 16.11.1998 | 0.00 | -3.88% | 0 | 0 | ||||||||||
| 13.11.1998 | 0.00 | -4.06% | 0 | 0 | ||||||||||
| 12.11.1998 | 0.00 | -0.58% | 0 | 0 | ||||||||||
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 120.00 | +2.56% | 12 000 | 100 | ||||||||||
| 5.11.1998 | 0.00 | -5.75% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | -4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
