ZBIROVIA ZBIROH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	37.74	-4.98%	944	25		0.00%	0
21.5.1997	39.72	-4.99%	1 192	30		+4.95%	0
22.5.1997	39.72	0.00%	0	0		0.00%	0
23.5.1997	39.72	0.00%	0	0	49.50	-6.60%	297	6
26.5.1997	39.72	0.00%	0	0		+3.03%	0
27.5.1997	39.72	0.00%	0	0	50.50	-1.07%	6 256	124
28.5.1997	39.72	0.00%	0	0		-2.87%	0
29.5.1997	39.72	0.00%	0	0		0.00%	0
20.5.1997	41.81	-4.99%	376	9	50.50	+1.00%	2 525	50
16.5.1997	41.92	-4.98%	1 174	28	50.10	-0.98%	1 002	20
19.5.1997	44.01	+4.98%	0	0		-0.19%	0
15.5.1997	44.12	-4.99%	397	9	50.60	-4.70%	658	13
12.5.1997	46.44	-4.99%	1 300	28		0.00%	0
13.5.1997	46.44	0.00%	0	0		0.00%	0
14.5.1997	46.44	0.00%	0	0		0.00%	0
7.5.1997	48.88	-4.99%	684	14		+0.09%	0
9.5.1997	48.88	0.00%	0	0		+0.09%	0
30.4.1997	51.45	0.00%	0	0	47.50	-5.00%	333	7
2.5.1997	51.45	0.00%	0	0		+5.36%	0
5.5.1997	51.45	0.00%	0	0	48.60	-2.89%	680	14
‹‹ First 60     Next 20 ›