ZBIROVIA ZBIROH, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| 21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
| 20.6.1995 | 764.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 764.00 | 0.00% | 0 | 0 | 773.50 | +8.00% | 90 552 | 118 | ||||||
| 16.6.1995 | 764.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| 22.6.1995 | 726.00 | -4.97% | 0 | 0 | 740.00 | +6.00% | 51 800 | 70 | ||||||
| 27.7.1993 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1995 | 694.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.6.1995 | 690.00 | -4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.6.1995 | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
| 26.6.1995 | 656.00 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.6.1995 | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||||
| 27.6.1995 | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
| 28.6.1995 | 593.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1995 | 573.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 572.00 | +4.95% | 50 336 | 88 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 564.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
