ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| 25.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
| 26.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.33% | 0 | ||||||||
| 19.3.1997 | 61.37 | -5.00% | 368 | 6 | +2.46% | 0 | ||||||||
| 20.5.1997 | 41.81 | -4.99% | 376 | 9 | 50.50 | +1.00% | 2 525 | 50 | ||||||
| 15.5.1997 | 44.12 | -4.99% | 397 | 9 | 50.60 | -4.70% | 658 | 13 | ||||||
| 20.3.1997 | 60.00 | -2.23% | 420 | 7 | +2.40% | 0 | ||||||||
| 20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| 6.2.1997 | 73.35 | -4.95% | 440 | 6 | 88.00 | +0.64% | 1 232 | 14 | ||||||
| 25.11.1996 | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
| 18.2.1997 | 69.00 | -0.50% | 483 | 7 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| 16.12.1996 | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| 24.2.1997 | 71.00 | -4.76% | 497 | 7 | +5.40% | 0 | ||||||||
| 12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| 12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
| 12.11.1996 | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
| 7.5.1997 | 48.88 | -4.99% | 684 | 14 | +0.09% | 0 | ||||||||
| ||||||||||||||
