ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1998 | 82.00 | -9.89% | 82 | 1 | ||||||||||
| 6.5.1998 | 75.10 | -9.33% | 150 | 2 | ||||||||||
| 28.2.1997 | 72.20 | +1.54% | 939 | 13 | 87.50 | +1.15% | 175 | 2 | ||||||
| 11.12.1997 | 64.00 | -0.51% | 192 | 3 | ||||||||||
| 31.10.1996 | 103.55 | -5.00% | 6 420 | 62 | 106.00 | +9.84% | 212 | 2 | ||||||
| 19.1.1998 | 120.00 | +1.69% | 240 | 2 | ||||||||||
| 9.7.1997 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 22.8.1997 | 45.10 | 0.00% | 271 | 6 | ||||||||||
| 22.5.1998 | 90.30 | -2.58% | 271 | 3 | ||||||||||
| 12.3.1997 | 71.10 | 0.00% | 0 | 0 | 74.00 | -6.91% | 296 | 4 | ||||||
| 23.5.1997 | 39.72 | 0.00% | 0 | 0 | 49.50 | -6.60% | 297 | 6 | ||||||
| 23.6.1998 | 99.30 | +0.30% | 298 | 3 | ||||||||||
| 14.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| 5.9.1997 | 46.60 | -3.29% | 326 | 7 | ||||||||||
| 30.4.1997 | 51.45 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
| 22.10.1997 | 47.90 | -4.77% | 335 | 7 | ||||||||||
| 7.4.1997 | 69.28 | -4.99% | 0 | 0 | 60.50 | +0.28% | 363 | 6 | ||||||
| 23.4.1997 | 60.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 369 | 9 | ||||||
| 6.5.1997 | 51.45 | 0.00% | 0 | 0 | 53.00 | +9.05% | 371 | 7 | ||||||
| 31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
| ||||||||||||||
