ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.10.1996 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| 28.7.1994 | 420.00 | -209.00% | 840 | 2 | ||||||||||
| 8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
| 31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
| 8.12.1994 | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
| 19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| 12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
| 22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 486.00 | +0.20% | 1 944 | 4 | -9.00% | 0 | 0 | |||||||
| 11.8.1995 | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
| 6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| 7.12.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 23.11.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 29.9.1994 | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| 25.3.1997 | 60.00 | 0.00% | 360 | 6 | -9.63% | 0 | ||||||||
| ||||||||||||||
