ZBIROVIA ZBIROH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
| 18.9.1995 | 493.00 | +0.20% | 173 536 | 352 | +4.00% | 0 | 0 | |||||||
| 13.7.1995 | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
| 11.5.1995 | 420.00 | +218.00% | 127 680 | 304 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| 13.9.1995 | 491.00 | 0.00% | 141 408 | 288 | +1.00% | 0 | 0 | |||||||
| 15.9.1995 | 492.00 | 0.00% | 133 824 | 272 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||||
| 7.6.1995 | 545.00 | -4.88% | 142 245 | 261 | 571.50 | +1.00% | 11 430 | 20 | ||||||
| 9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
| 3.5.1994 | 400.00 | -123.00% | 97 600 | 244 | ||||||||||
| 19.10.1995 | 500.00 | +0.20% | 120 000 | 240 | 510.00 | -7.00% | 5 610 | 11 | ||||||
| 26.5.1995 | 445.00 | +113.00% | 100 125 | 225 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 510.00 | -2.48% | 113 220 | 222 | 523.00 | +1.00% | 50 170 | 97 | ||||||
| 14.9.1995 | 492.00 | +0.20% | 95 940 | 195 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 661.00 | +4.92% | 118 319 | 179 | 651.00 | +8.00% | 7 760 | 12 | ||||||
| 18.4.1995 | 410.00 | +24.00% | 72 980 | 178 | +6.00% | 0 | 0 | |||||||
| 10.4.1995 | 405.00 | -97.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 465.00 | +0.64% | 77 655 | 167 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 550.00 | -1.07% | 90 750 | 165 | 500.00 | +6.00% | 32 000 | 64 | ||||||
| ||||||||||||||
