ZBIROVIA ZBIROH, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1997 | 50.00 | 0.00% | 36 800 | 736 | ||||||||||
| 21.7.1997 | 55.00 | +10.00% | 14 850 | 270 | ||||||||||
| 26.6.1998 | 100.00 | +2.10% | 24 500 | 245 | ||||||||||
| 31.3.1998 | 110.00 | +0.34% | 26 438 | 239 | ||||||||||
| 16.8.1995 | 435.00 | 0.00% | 0 | 0 | 464.00 | +9.00% | 103 230 | 225 | ||||||
| 17.7.1997 | 50.00 | +4.16% | 10 400 | 208 | ||||||||||
| 17.8.1995 | 441.00 | +1.37% | 6 174 | 14 | 450.00 | -1.00% | 89 850 | 197 | ||||||
| 21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
| 26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
| 18.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
| 20.4.1995 | 415.00 | +121.00% | 38 180 | 92 | 380.00 | -10.00% | 50 160 | 132 | ||||||
| 15.6.1995 | 728.00 | +4.89% | 214 032 | 294 | 672.50 | +9.00% | 87 435 | 126 | ||||||
| 27.5.1997 | 39.72 | 0.00% | 0 | 0 | 50.50 | -1.07% | 6 256 | 124 | ||||||
| 4.12.1995 | 385.00 | 0.00% | 5 775 | 15 | 405.00 | -1.00% | 49 270 | 123 | ||||||
| 6.6.1997 | 33.10 | -8.05% | 3 972 | 120 | ||||||||||
| 22.1.1996 | 380.00 | 0.00% | 19 000 | 50 | 344.00 | +6.00% | 40 633 | 120 | ||||||
| 19.6.1995 | 764.00 | 0.00% | 0 | 0 | 773.50 | +8.00% | 90 552 | 118 | ||||||
| 5.4.1996 | 339.00 | -4.77% | 4 746 | 14 | 340.00 | 0.00% | 39 095 | 115 | ||||||
| 26.2.1996 | 335.00 | +3.07% | 32 160 | 96 | 360.00 | -1.00% | 41 422 | 112 | ||||||
| 8.9.1995 | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||||
| ||||||||||||||
