ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 397.00 | -4.79% | 42 479 | 107 | -44.00% | 0 | 0 | |||||||
| 12.1.1995 | 390.00 | 0.00% | 3 510 | 9 | -17.00% | 0 | 0 | |||||||
| 19.1.1996 | 380.00 | 0.00% | 19 000 | 50 | -16.00% | 0 | 0 | |||||||
| 29.8.1996 | 170.00 | -4.76% | 7 140 | 42 | 204.00 | -15.00% | 15 826 | 80 | ||||||
| 12.2.1996 | 350.00 | +2.63% | 31 500 | 90 | 320.00 | -15.00% | 13 010 | 41 | ||||||
| 12.1.1996 | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
| 2.4.1996 | 375.00 | +3.87% | 43 875 | 117 | 338.50 | -12.00% | 7 447 | 22 | ||||||
| 3.10.1996 | 136.94 | +4.99% | 1 780 | 13 | 108.00 | -10.00% | 1 188 | 11 | ||||||
| 1.10.1996 | 130.42 | 0.00% | 0 | 0 | 117.00 | -10.00% | 4 095 | 35 | ||||||
| 27.9.1996 | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 154.77 | -4.99% | 2 167 | 14 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 218.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 5 130 | 27 | ||||||
| 21.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.3.1996 | 335.00 | -1.47% | 15 075 | 45 | 330.00 | -10.00% | 2 310 | 7 | ||||||
| 8.2.1996 | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
| 17.11.1995 | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
| 10.11.1995 | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
| ||||||||||||||
