ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	170.00	0.00%	0	0		+25.00%	0	0
18.7.1995	400.00	0.00%	0	0	415.00	+22.00%	65 570	158
9.2.1996	341.00	+4.92%	0	0		+20.00%	0	0
22.2.1996	325.00	-1.51%	4 225	13		+18.00%	0	0
19.4.1996	329.00	+2.17%	9 870	30		+13.00%	0	0
1.4.1996	361.00	-4.74%	34 295	95		+13.00%	0	0
14.3.1996	358.00	+4.98%	13 604	38		+13.00%	0	0
10.9.1996	156.00	-2.50%	4 680	30		+12.00%	0	0
17.7.1995	400.00	+0.75%	66 000	165		+12.00%	0	0
4.7.1995	485.00	-4.90%	0	0		+12.00%	0	0
4.10.1996	136.94	0.00%	0	0		+11.41%	0	0
25.11.1996	76.50	-4.96%	459	6		+10.00%	0
28.8.1996	178.50	+5.00%	12 495	70		+10.00%	0	0
7.6.1996	230.00	0.00%	8 510	37		+10.00%	0	0
6.6.1996	230.00	+0.87%	6 440	28		+10.00%	0	0
22.5.1996	266.00	-4.65%	5 054	19		+10.00%	0	0
26.3.1996	344.00	0.00%	0	0		+10.00%	0	0
28.8.1995	493.00	0.00%	0	0		+10.00%	0	0
23.8.1995	470.00	0.00%	0	0	470.00	+10.00%	14 100	30
8.6.1995	572.00	+4.95%	50 336	88		+10.00%	0	0
‹‹ First 60     Next 20 ›