ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1996 | 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
18.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
9.2.1996 | 341.00 | +4.92% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.1.1998 | 0.00 | +19.56% | 0 | 0 | ||||||||||
22.2.1996 | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
11.12.1998 | 108.00 | +17.39% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +17.11% | 0 | 0 | ||||||||||
19.4.1996 | 329.00 | +2.17% | 9 870 | 30 | +13.00% | 0 | 0 | |||||||
1.4.1996 | 361.00 | -4.74% | 34 295 | 95 | +13.00% | 0 | 0 | |||||||
14.3.1996 | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
10.9.1996 | 156.00 | -2.50% | 4 680 | 30 | +12.00% | 0 | 0 | |||||||
17.7.1995 | 400.00 | +0.75% | 66 000 | 165 | +12.00% | 0 | 0 | |||||||
4.7.1995 | 485.00 | -4.90% | 0 | 0 | +12.00% | 0 | 0 | |||||||
4.10.1996 | 136.94 | 0.00% | 0 | 0 | +11.41% | 0 | 0 | |||||||
28.3.1997 | 60.00 | 0.00% | 0 | 0 | +11.12% | 0 | ||||||||
15.12.1998 | 121.00 | +10.00% | 6 050 | 50 | ||||||||||
11.3.1998 | 110.00 | +10.00% | 5 500 | 50 | ||||||||||
5.11.1997 | +10.00% | 0 | ||||||||||||
21.7.1997 | 55.00 | +10.00% | 14 850 | 270 | ||||||||||
25.11.1996 | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
|