ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 160.96 | -4.99% | 322 | 2 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| 23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| 20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
| 25.11.1996 | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
| 16.12.1996 | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| 12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
| 12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
| 12.11.1996 | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
| 3.12.1996 | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
| 10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
| 27.9.1996 | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
| 28.7.1994 | 420.00 | -209.00% | 840 | 2 | ||||||||||
| 30.8.1996 | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
| 1.11.1996 | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
| 8.12.1995 | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
| 8.12.1994 | 361.00 | -500.00% | 1 083 | 3 | ||||||||||
| 22.11.1996 | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
| 4.9.1996 | 156.00 | +1.36% | 1 248 | 8 | 160.00 | -4.00% | 4 255 | 28 | ||||||
| 27.12.1996 | 90.00 | +0.25% | 1 350 | 15 | -4.34% | 0 | ||||||||
| 2.9.1996 | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
| 7.12.1994 | 380.00 | -500.00% | 1 520 | 4 | ||||||||||
| 31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
| 22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
| 21.10.1996 | 115.00 | -4.19% | 1 610 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.6.1996 | 240.00 | +4.80% | 1 680 | 7 | 270.00 | -5.00% | 5 400 | 20 | ||||||
| 3.10.1996 | 136.94 | +4.99% | 1 780 | 13 | 108.00 | -10.00% | 1 188 | 11 | ||||||
| 13.11.1996 | 89.12 | -4.99% | 1 782 | 20 | 100.50 | +3.07% | 402 | 4 | ||||||
| 11.8.1995 | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
| 18.10.1996 | 120.04 | -4.99% | 1 801 | 15 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 130.42 | -4.99% | 1 826 | 14 | -9.72% | 0 | 0 | |||||||
| 9.8.1996 | 190.00 | +2.70% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 486.00 | +0.20% | 1 944 | 4 | -9.00% | 0 | 0 | |||||||
| 19.6.1996 | 218.00 | -4.80% | 1 962 | 9 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| 11.12.1996 | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
| 23.11.1994 | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| 29.9.1994 | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| 7.10.1996 | 140.00 | +2.23% | 2 100 | 15 | +8.03% | 0 | 0 | |||||||
| 15.8.1996 | 154.77 | -4.99% | 2 167 | 14 | -10.00% | 0 | 0 | |||||||
| 17.12.1996 | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
| 12.8.1996 | 180.50 | -5.00% | 2 347 | 13 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 169.00 | +4.99% | 2 366 | 14 | 187.50 | -4.00% | 2 625 | 14 | ||||||
| 18.8.1994 | 399.00 | +931.00% | 2 394 | 6 | ||||||||||
| 9.2.1995 | 400.00 | +75.00% | 2 400 | 6 | 400.00 | +1.00% | 18 000 | 45 | ||||||
| 25.11.1993 | 300.00 | -1 329.00% | 2 400 | 8 | ||||||||||
| 23.3.1995 | 410.00 | 0.00% | 2 460 | 6 | ||||||||||
| 11.6.1996 | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
| 23.5.1996 | 253.00 | -4.88% | 2 530 | 10 | 280.00 | -1.00% | 2 153 | 8 | ||||||
| 12.7.1996 | 169.43 | -4.99% | 2 541 | 15 | 190.00 | +7.00% | 2 470 | 13 | ||||||
| 16.8.1994 | 365.00 | -987.00% | 2 555 | 7 | ||||||||||
| 1.12.1995 | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
| 15.4.1996 | 307.00 | -2.22% | 2 763 | 9 | 285.30 | -8.00% | 4 565 | 16 | ||||||
| 8.7.1996 | 187.72 | -5.00% | 2 816 | 15 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| 15.3.1995 | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
| 10.3.1995 | 405.00 | 0.00% | 2 835 | 7 | ||||||||||
| 24.2.1995 | 405.00 | +125.00% | 2 835 | 7 | ||||||||||
| 19.4.1995 | 410.00 | 0.00% | 2 870 | 7 | 420.00 | +7.00% | 1 680 | 4 | ||||||
| 2.11.1994 | 410.00 | -238.00% | 2 870 | 7 | ||||||||||
| ||||||||||||||
