ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 103.55 | -5.00% | 6 420 | 62 | 106.00 | +9.84% | 212 | 2 | ||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
22.11.1996 | 80.50 | -4.92% | 1 127 | 14 | 100.00 | 0.00% | 400 | 4 | ||||||
13.11.1996 | 89.12 | -4.99% | 1 782 | 20 | 100.50 | +3.07% | 402 | 4 | ||||||
10.11.1995 | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
24.7.1996 | 160.96 | 0.00% | 0 | 0 | 183.50 | -4.00% | 551 | 3 | ||||||
8.11.1996 | 89.35 | 0.00% | 0 | 0 | 95.00 | -2.56% | 570 | 6 | ||||||
27.6.1996 | 208.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 585 | 3 | ||||||
8.2.1996 | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
29.2.1996 | 342.00 | +0.29% | 21 888 | 64 | 340.00 | -3.00% | 680 | 2 | ||||||
5.12.1996 | 83.60 | -5.00% | 3 511 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
26.6.1996 | 208.00 | -4.58% | 9 568 | 46 | 190.00 | -1.00% | 760 | 4 | ||||||
9.7.1996 | 187.72 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
12.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
17.11.1995 | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
13.3.1996 | 341.00 | +4.92% | 0 | 0 | 295.00 | -5.00% | 885 | 3 | ||||||
30.12.1996 | 90.00 | 0.00% | 0 | 0 | 112.50 | +2.27% | 900 | 8 | ||||||
7.11.1995 | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
13.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 165.00 | -4.00% | 990 | 6 | ||||||
13.7.1995 | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
3.10.1996 | 136.94 | +4.99% | 1 780 | 13 | 108.00 | -10.00% | 1 188 | 11 | ||||||
6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
25.3.1996 | 344.00 | +4.24% | 25 456 | 74 | 309.50 | 0.00% | 1 238 | 4 | ||||||
12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
16.7.1996 | 160.96 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
7.12.1995 | 380.00 | +3.82% | 28 880 | 76 | 360.00 | +4.00% | 1 440 | 4 | ||||||
10.10.1995 | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||||
2.12.1996 | 84.33 | +4.99% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
14.6.1996 | 253.00 | 0.00% | 0 | 0 | 277.00 | -9.00% | 1 662 | 6 | ||||||
5.6.1996 | 228.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
19.4.1995 | 410.00 | 0.00% | 2 870 | 7 | 420.00 | +7.00% | 1 680 | 4 | ||||||
29.1.1996 | 307.00 | -4.95% | 40 524 | 132 | 340.00 | +3.00% | 1 700 | 5 | ||||||
30.10.1996 | 109.00 | -4.98% | 3 052 | 28 | 96.50 | -9.30% | 1 737 | 18 | ||||||
24.10.1996 | 120.75 | 0.00% | 0 | 0 | 117.00 | -9.30% | 1 755 | 15 | ||||||
29.4.1996 | 306.00 | -4.96% | 6 426 | 21 | 316.00 | 0.00% | 1 896 | 6 | ||||||
3.4.1996 | 374.00 | -0.26% | 3 740 | 10 | 322.50 | -5.00% | 1 935 | 6 | ||||||
8.10.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
13.9.1996 | 159.60 | +5.00% | 0 | 0 | 160.00 | -4.00% | 2 080 | 13 | ||||||
17.9.1996 | 163.00 | +1.87% | 8 150 | 50 | 150.50 | -4.00% | 2 107 | 14 | ||||||
23.5.1996 | 253.00 | -4.88% | 2 530 | 10 | 280.00 | -1.00% | 2 153 | 8 | ||||||
22.3.1996 | 330.00 | +3.44% | 27 060 | 82 | 308.50 | 0.00% | 2 160 | 7 | ||||||
25.4.1996 | 322.00 | 0.00% | 20 286 | 63 | 316.00 | +1.00% | 2 212 | 7 | ||||||
7.4.1995 | 409.00 | +98.00% | 40 900 | 100 | 381.00 | 0.00% | 2 286 | 6 | ||||||
20.3.1996 | 335.00 | -1.47% | 15 075 | 45 | 330.00 | -10.00% | 2 310 | 7 | ||||||
21.11.1996 | 84.67 | -4.99% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
29.11.1995 | 375.00 | 0.00% | 0 | 0 | 403.00 | -5.00% | 2 418 | 6 | ||||||
21.11.1995 | 407.00 | -3.09% | 8 140 | 20 | 405.00 | +5.00% | 2 430 | 6 | ||||||
29.10.1996 | 114.72 | -4.99% | 0 | 0 | 106.40 | -9.05% | 2 447 | 23 | ||||||
12.7.1996 | 169.43 | -4.99% | 2 541 | 15 | 190.00 | +7.00% | 2 470 | 13 | ||||||
17.4.1996 | 322.00 | +4.88% | 9 660 | 30 | 280.00 | 0.00% | 2 520 | 9 | ||||||
10.5.1996 | 324.00 | -4.98% | 11 340 | 35 | 320.00 | 0.00% | 2 556 | 8 | ||||||
3.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 427.00 | 0.00% | 2 562 | 6 | ||||||
11.12.1996 | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
24.8.1995 | 470.00 | 0.00% | 0 | 0 | 431.50 | -8.00% | 2 589 | 6 | ||||||
19.1.1995 | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||||
|