ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	170.00	0.00%	0	0		+25.00%	0	0
18.7.1995	400.00	0.00%	0	0	415.00	+22.00%	65 570	158
9.2.1996	341.00	+4.92%	0	0		+20.00%	0	0
22.2.1996	325.00	-1.51%	4 225	13		+18.00%	0	0
19.4.1996	329.00	+2.17%	9 870	30		+13.00%	0	0
1.4.1996	361.00	-4.74%	34 295	95		+13.00%	0	0
14.3.1996	358.00	+4.98%	13 604	38		+13.00%	0	0
10.9.1996	156.00	-2.50%	4 680	30		+12.00%	0	0
17.7.1995	400.00	+0.75%	66 000	165		+12.00%	0	0
4.7.1995	485.00	-4.90%	0	0		+12.00%	0	0
4.10.1996	136.94	0.00%	0	0		+11.41%	0	0
25.11.1996	76.50	-4.96%	459	6		+10.00%	0
28.8.1996	178.50	+5.00%	12 495	70		+10.00%	0	0
7.6.1996	230.00	0.00%	8 510	37		+10.00%	0	0
6.6.1996	230.00	+0.87%	6 440	28		+10.00%	0	0
22.5.1996	266.00	-4.65%	5 054	19		+10.00%	0	0
26.3.1996	344.00	0.00%	0	0		+10.00%	0	0
28.8.1995	493.00	0.00%	0	0		+10.00%	0	0
23.8.1995	470.00	0.00%	0	0	470.00	+10.00%	14 100	30
8.6.1995	572.00	+4.95%	50 336	88		+10.00%	0	0
6.6.1995	573.00	+4.94%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
18.11.1996	89.12	0.00%	0	0	111.00	+9.90%	7 770	70
31.10.1996	103.55	-5.00%	6 420	62	106.00	+9.84%	212	2
14.2.1996	333.00	-4.85%	16 650	50	351.00	+9.00%	19 592	56
5.2.1996	336.00	+1.81%	15 120	45	353.00	+9.00%	4 589	13
13.12.1995	397.00	+4.74%	0	0		+9.00%	0	0
3.10.1995	556.00	+4.90%	41 700	75	475.00	+9.00%	19 388	41
16.8.1995	435.00	0.00%	0	0	464.00	+9.00%	103 230	225
15.6.1995	728.00	+4.89%	214 032	294	672.50	+9.00%	87 435	126
16.2.1995					410.00	+9.00%	17 220	42
7.10.1996	140.00	+2.23%	2 100	15		+8.03%	0	0
19.9.1996	160.00	-1.84%	4 800	30		+8.00%	0	0
3.5.1996	310.00	+4.72%	0	0		+8.00%	0	0
20.10.1995	480.00	-4.00%	13 440	28	550.00	+8.00%	34 100	62
6.9.1995	470.00	-0.21%	66 740	142		+8.00%	0	0
19.6.1995	764.00	0.00%	0	0	773.50	+8.00%	90 552	118
13.6.1995	661.00	+4.92%	118 319	179	651.00	+8.00%	7 760	12
2.6.1995	520.00	+4.00%	72 280	139	500.00	+8.00%	28 994	59
30.5.1995	488.00	+449.00%	55 144	113		+8.00%	0	0
30.3.1995			0	0		+8.00%	0	0
14.10.1996	140.00	0.00%	4 200	30		+7.31%	0	0
5.9.1996	163.80	+5.00%	4 914	30		+7.00%	0	0
12.7.1996	169.43	-4.99%	2 541	15	190.00	+7.00%	2 470	13
7.2.1996	330.00	0.00%	0	0	350.00	+7.00%	28 085	81
10.1.1996	400.00	+0.75%	800	2		+7.00%	0	0
8.11.1995	438.00	-3.94%	11 826	27		+7.00%	0	0
16.10.1995	505.00	+1.00%	35 350	70	550.00	+7.00%	3 300	6
6.10.1995	523.00	-4.90%	36 610	70		+7.00%	0	0
11.7.1995	461.00	-4.94%	0	0		+7.00%	0	0
25.5.1995	440.00	+328.00%	29 920	68		+7.00%	0	0
19.4.1995	410.00	0.00%	2 870	7	420.00	+7.00%	1 680	4
23.9.1996	160.00	0.00%	0	0		+6.25%	0	0
25.7.1996	160.96	0.00%	0	0		+6.00%	0	0
27.3.1996	344.00	0.00%	0	0		+6.00%	0	0
22.1.1996	380.00	0.00%	19 000	50	344.00	+6.00%	40 633	120
11.1.1996	400.00	0.00%	19 200	48	414.00	+6.00%	4 140	10
4.10.1995	550.00	-1.07%	90 750	165	500.00	+6.00%	32 000	64
22.6.1995	726.00	-4.97%	0	0	740.00	+6.00%	51 800	70
22.5.1995			0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›