ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	170.00	0.00%	0	0		+25.00%	0	0
18.7.1995	400.00	0.00%	0	0	415.00	+22.00%	65 570	158
9.2.1996	341.00	+4.92%	0	0		+20.00%	0	0
13.1.1998					0.00	+19.56%	0	0
22.2.1996	325.00	-1.51%	4 225	13		+18.00%	0	0
11.12.1998					108.00	+17.39%	0	0
30.1.1998					0.00	+17.11%	0	0
19.4.1996	329.00	+2.17%	9 870	30		+13.00%	0	0
1.4.1996	361.00	-4.74%	34 295	95		+13.00%	0	0
14.3.1996	358.00	+4.98%	13 604	38		+13.00%	0	0
10.9.1996	156.00	-2.50%	4 680	30		+12.00%	0	0
17.7.1995	400.00	+0.75%	66 000	165		+12.00%	0	0
4.7.1995	485.00	-4.90%	0	0		+12.00%	0	0
4.10.1996	136.94	0.00%	0	0		+11.41%	0	0
28.3.1997	60.00	0.00%	0	0		+11.12%	0
15.12.1998					121.00	+10.00%	6 050	50
11.3.1998					110.00	+10.00%	5 500	50
5.11.1997						+10.00%	0
21.7.1997					55.00	+10.00%	14 850	270
25.11.1996	76.50	-4.96%	459	6		+10.00%	0
28.8.1996	178.50	+5.00%	12 495	70		+10.00%	0	0
7.6.1996	230.00	0.00%	8 510	37		+10.00%	0	0
6.6.1996	230.00	+0.87%	6 440	28		+10.00%	0	0
22.5.1996	266.00	-4.65%	5 054	19		+10.00%	0	0
26.3.1996	344.00	0.00%	0	0		+10.00%	0	0
28.8.1995	493.00	0.00%	0	0		+10.00%	0	0
23.8.1995	470.00	0.00%	0	0	470.00	+10.00%	14 100	30
8.6.1995	572.00	+4.95%	50 336	88		+10.00%	0	0
6.6.1995	573.00	+4.94%	0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
29.12.1998					155.00	+9.92%	0	0
18.11.1996	89.12	0.00%	0	0	111.00	+9.90%	7 770	70
20.7.1998					0.00	+9.89%	0	0
31.10.1996	103.55	-5.00%	6 420	62	106.00	+9.84%	212	2
20.11.1997						+9.80%	0
18.5.1998					0.00	+9.78%	0	0
25.4.1997	57.00	-5.00%	0	0		+9.75%	0
30.12.1998					170.00	+9.67%	0	0
24.7.1998					136.00	+9.67%	4 080	30
22.1.1997	85.50	0.00%	0	0		+9.64%	0
17.1.1997	85.50	0.00%	0	0	114.00	+9.61%	2 280	20
15.1.1998					0.00	+9.56%	0	0
14.7.1997					46.00	+9.52%	644	14
1.12.1998					121.00	+9.50%	8 370	70
20.8.1998					0.00	+9.45%	0	0
18.3.1997	64.60	-5.00%	3 165	49		+9.45%	0
17.2.1997	69.35	-5.00%	2 913	42		+9.45%	0
20.10.1998					116.00	+9.43%	1 392	12
25.2.1998					122.00	+9.41%	6 100	50
15.12.1997						+9.35%	0
17.12.1997						+9.33%	0
16.1.1998					0.00	+9.25%	0	0
23.12.1998					132.00	+9.18%	3 735	29
21.1.1998					119.00	+9.17%	2 142	18
17.11.1997						+9.17%	0
10.11.1997					72.00	+9.09%	2 016	28
15.9.1997						+9.09%	0
6.5.1997	51.45	0.00%	0	0	53.00	+9.05%	371	7
16.6.1997						+9.03%	0
14.2.1996	333.00	-4.85%	16 650	50	351.00	+9.00%	19 592	56
‹‹ First 20    Next 60 ›