ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					170.00	0.00%	0	0
30.12.1998					170.00	+9.67%	0	0
29.12.1998					155.00	+9.92%	0	0
28.12.1998					141.00	+6.81%	0	0
23.12.1998					132.00	+9.18%	3 735	29
22.12.1998					120.90	+0.75%	0	0
21.12.1998					120.00	0.00%	0	0
18.12.1998					120.00	-0.82%	0	0
17.12.1998					121.00	0.00%	0	0
16.12.1998					121.00	0.00%	0	0
15.12.1998					121.00	+10.00%	6 050	50
14.12.1998					110.00	+1.85%	0	0
11.12.1998					108.00	+17.39%	0	0
10.12.1998					92.00	-9.80%	0	0
9.12.1998					102.00	-7.27%	1 530	15
8.12.1998					110.00	0.00%	0	0
7.12.1998					110.00	0.00%	0	0
4.12.1998					110.00	-2.65%	0	0
3.12.1998					113.00	0.00%	3 955	35
2.12.1998					113.00	-6.61%	678	6
1.12.1998					121.00	+9.50%	8 370	70
30.11.1998					0.00	+2.31%	0	0
27.11.1998					108.00	+8.00%	1 620	15
26.11.1998					100.00	+1.01%	1 400	14
25.11.1998					99.00	-3.50%	6 930	70
24.11.1998					0.00	-5.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+6.66%	0	0
19.11.1998					0.00	+2.27%	0	0
18.11.1998					99.00	0.00%	594	6
17.11.1998					99.00	-10.00%	1 386	14
16.11.1998					0.00	-3.88%	0	0
13.11.1998					0.00	-4.06%	0	0
12.11.1998					0.00	-0.58%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					120.00	+2.56%	12 000	100
5.11.1998					0.00	-5.75%	0	0
4.11.1998					0.00	-4.20%	0	0
3.11.1998					0.00	+5.51%	0	0
2.11.1998					0.00	-0.05%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	+0.21%	0	0
27.10.1998					0.00	+3.45%	0	0
26.10.1998					0.00	+2.56%	0	0
23.10.1998					0.00	+0.42%	0	0
22.10.1998					115.10	-3.27%	1 611	14
21.10.1998					119.00	+2.58%	1 666	14
20.10.1998					116.00	+9.43%	1 392	12
19.10.1998					106.00	-2.07%	3 710	35
16.10.1998					0.00	+0.88%	0	0
15.10.1998					107.30	-3.07%	2 146	20
14.10.1998					106.90	+4.13%	1 771	16
13.10.1998					106.30	-1.61%	744	7
12.10.1998					0.00	+3.67%	0	0
9.10.1998					0.00	+0.37%	0	0
8.10.1998					0.00	+0.51%	0	0
7.10.1998					103.30	+5.94%	1 963	19
6.10.1998					97.50	+5.04%	1 365	14
‹‹ First 20    Next 60 ›