ZBIROVIA ZBIROH, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					121.00	0.00%	0	0
15.12.1998					121.00	+10.00%	6 050	50
1.12.1998					121.00	+9.50%	8 370	70
22.12.1998					120.90	+0.75%	0	0
21.12.1998					120.00	0.00%	0	0
18.12.1998					120.00	-0.82%	0	0
6.11.1998					120.00	+2.56%	12 000	100
19.1.1998					120.00	+1.69%	240	2
15.4.1998					120.00	+5.26%	1 200	10
23.1.1998					119.00	0.00%	1 547	13
22.1.1998					119.00	0.00%	1 666	14
21.1.1998					119.00	+9.17%	2 142	18
21.10.1998					119.00	+2.58%	1 666	14
30.7.1998					117.00	-8.85%	1 999	17
24.10.1996	120.75	0.00%	0	0	117.00	-9.30%	1 755	15
1.10.1996	130.42	0.00%	0	0	117.00	-10.00%	4 095	35
20.10.1998					116.00	+9.43%	1 392	12
22.10.1998					115.10	-3.27%	1 611	14
21.7.1998					115.10	+2.98%	1 246	11
20.4.1998					115.00	+6.48%	2 760	24
20.2.1998					115.00	-5.73%	3 680	32
18.12.1996	89.13	+4.99%	0	0	115.00	+4.54%	3 680	32
5.12.1996	83.60	-5.00%	3 511	42	115.00	0.00%	690	6
28.11.1996	80.32	+4.99%	0	0	115.00	0.00%	3 220	28
10.4.1998					114.10	+2.51%	1 492	13
14.4.1998					114.00	-0.68%	3 420	30
17.1.1997	85.50	0.00%	0	0	114.00	+9.61%	2 280	20
3.12.1998					113.00	0.00%	3 955	35
2.12.1998					113.00	-6.61%	678	6
7.1.1997	90.00	0.00%	0	0	112.50	-2.17%	1 125	10
30.12.1996	90.00	0.00%	0	0	112.50	+2.27%	900	8
11.12.1996	79.42	-5.00%	1 986	25	111.50	+4.20%	2 565	23
18.11.1996	89.12	0.00%	0	0	111.00	+9.90%	7 770	70
29.1.1998					111.00	-7.88%	1 332	12
27.1.1998					110.70	+2.14%	4 301	35
18.2.1998					110.30	-4.19%	3 740	32
30.3.1998					110.10	+0.20%	2 536	23
1.4.1998					110.10	-3.34%	1 176	11
8.4.1998					110.10	-3.08%	2 241	21
7.4.1998					110.10	+0.09%	551	5
6.4.1998					110.00	0.00%	3 300	30
3.4.1998					110.00	-0.09%	1 540	14
31.3.1998					110.00	+0.34%	26 438	239
27.3.1998					110.00	0.00%	1 320	12
26.3.1998					110.00	+7.67%	5 940	54
11.3.1998					110.00	+10.00%	5 500	50
8.12.1998					110.00	0.00%	0	0
7.12.1998					110.00	0.00%	0	0
4.12.1998					110.00	-2.65%	0	0
14.12.1998					110.00	+1.85%	0	0
7.7.1998					110.00	+6.69%	5 874	55
2.12.1996	84.33	+4.99%	0	0	109.50	-4.78%	1 533	14
14.7.1998					109.00	0.00%	763	7
13.7.1998					109.00	-9.99%	981	9
20.1.1998					109.00	-9.16%	3 270	30
17.4.1998					108.00	-6.73%	756	7
11.12.1998					108.00	+17.39%	0	0
27.11.1998					108.00	+8.00%	1 620	15
3.10.1996	136.94	+4.99%	1 780	13	108.00	-10.00%	1 188	11
15.10.1998					107.30	-3.07%	2 146	20
22.4.1998					107.00	+0.66%	2 241	21
14.10.1998					106.90	+4.13%	1 771	16
29.10.1996	114.72	-4.99%	0	0	106.40	-9.05%	2 447	23
13.10.1998					106.30	-1.61%	744	7
19.10.1998					106.00	-2.07%	3 710	35
21.4.1998					106.00	-7.82%	742	7
31.10.1996	103.55	-5.00%	6 420	62	106.00	+9.84%	212	2
6.11.1996	94.05	-5.00%	5 079	54	105.00	-4.54%	3 255	31
4.11.1996	99.00	+0.63%	5 049	51	105.00	-4.54%	3 675	35
27.4.1998					105.00	+6.70%	2 100	20
16.1.1997	85.50	0.00%	0	0	104.00	-9.56%	2 184	21
7.10.1998					103.30	+5.94%	1 963	19
9.12.1998					102.00	-7.27%	1 530	15
19.11.1996	89.12	0.00%	0	0	101.00	-9.00%	6 464	64
3.8.1998					100.60	-5.09%	704	7
13.11.1996	89.12	-4.99%	1 782	20	100.50	+3.07%	402	4
3.7.1998					100.10	+1.11%	1 502	15
26.6.1998					100.00	+2.10%	24 500	245
4.6.1998					100.00	+0.78%	4 312	43
29.5.1998					100.00	+2.40%	9 200	92
28.5.1998					100.00	-1.36%	6 152	63
26.11.1998					100.00	+1.01%	1 400	14
19.5.1998					100.00	+8.69%	1 400	14
10.3.1998					100.00	-2.43%	2 000	20
19.3.1998					100.00	-3.68%	1 100	11
23.3.1998					100.00	-2.43%	600	6
12.3.1998					100.00	-9.09%	2 700	27
5.3.1998					100.00	0.00%	400	4
22.11.1996	80.50	-4.92%	1 127	14	100.00	0.00%	400	4
21.11.1996	84.67	-4.99%	0	0	100.00	-0.99%	2 400	24
16.3.1998					99.90	-0.10%	1 399	14
18.6.1998					99.70	+0.07%	3 490	35
3.6.1998					99.50	+3.00%	1 393	14
3.3.1998					99.50	-0.99%	1 393	14
23.6.1998					99.30	+0.30%	298	3
2.7.1998					99.30	+1.64%	1 386	14
22.6.1998					99.00	+0.71%	1 386	14
12.6.1998					99.00	+2.17%	1 386	14
27.5.1998					99.00	+8.38%	2 970	30
25.11.1998					99.00	-3.50%	6 930	70
18.11.1998					99.00	0.00%	594	6
17.11.1998					99.00	-10.00%	1 386	14
5.6.1998					99.00	-2.77%	2 048	21
19.6.1998					98.30	-1.40%	983	10
24.4.1998					98.00	-4.54%	3 444	35
6.10.1998					97.50	+5.04%	1 365	14
1.7.1998					97.40	+5.75%	584	6
2.6.1998					96.60	-0.29%	2 029	21
30.10.1996	109.00	-4.98%	3 052	28	96.50	-9.30%	1 737	18
29.6.1998					96.10	-3.90%	1 345	14
14.1.1998					96.00	-5.60%	4 830	49
8.11.1996	89.35	0.00%	0	0	95.00	-2.56%	570	6
3.2.1997	77.17	0.00%	0	0	95.00	-5.00%	1 330	14
9.6.1998					93.50	-0.87%	3 273	35
5.10.1998					93.30	-0.06%	3 156	34
30.6.1998					92.10	-4.16%	553	6
10.12.1998					92.00	-9.80%	0	0
30.4.1998					91.60	-5.90%	641	7
1.10.1998					91.30	+0.32%	1 187	13
30.9.1998					91.00	0.00%	1 820	20
5.2.1997	77.17	0.00%	0	0	91.00	-3.91%	3 760	43
4.2.1997	77.17	0.00%	0	0	91.00	-4.21%	1 365	15
28.9.1998					90.50	+0.27%	543	6
22.5.1998					90.30	-2.58%	271	3
7.2.1997	73.35	0.00%	0	0	89.00	+1.13%	3 115	35
6.2.1997	73.35	-4.95%	440	6	88.00	+0.64%	1 232	14
6.3.1997	71.10	-1.27%	1 493	21	88.00	0.00%	5 192	59
5.3.1997	72.02	0.00%	0	0	88.00	0.00%	1 056	12
21.2.1997	74.55	0.00%	0	0	88.00	+7.75%	3 492	40
28.2.1997	72.20	+1.54%	939	13	87.50	+1.15%	175	2
26.2.1997	70.00	0.00%	0	0	87.50	-4.89%	1 225	14
27.2.1997	71.10	+1.57%	3 271	46	86.50	-1.14%	1 471	17
10.2.1997	77.01	+4.98%	2 695	35	86.00	-3.37%	1 806	21
22.12.1997					86.00	+1.17%	602	7
25.11.1997					86.00	+7.01%	1 860	22
27.11.1997					85.00	-5.55%	2 380	28
19.12.1997					85.00	0.00%	850	10
13.5.1998					85.00	+7.28%	1 785	21
18.2.1997	69.00	-0.50%	483	7	85.00	+4.93%	1 020	12
1.12.1997					84.50	+2.81%	1 183	14
28.11.1997					84.50	-3.30%	6 247	76
8.1.1998					83.00	-4.59%	581	7
4.5.1998					83.00	-2.12%	2 062	23
16.9.1998					82.00	0.00%	1 230	15
7.8.1998					82.00	-9.89%	82	1
8.9.1998					82.00	+3.27%	492	6
21.11.1997					80.50	-4.16%	2 254	28
3.12.1997					80.00	+3.58%	1 284	16
24.11.1997					79.00	-1.86%	1 106	14
11.2.1997	73.16	-4.99%	2 561	35	78.40	-8.83%	549	7
11.5.1998					78.00	+3.55%	1 404	18
10.8.1998					77.10	-4.20%	2 199	28
2.12.1997					77.00	-8.31%	5 036	65
19.11.1997					76.50		765	10
27.8.1998					76.20	+2.14%	457	6
26.8.1998					76.10	-2.02%	2 013	27
25.8.1998					76.10	-2.43%	533	7
6.5.1998					75.10	-9.33%	150	2
4.12.1997					75.00	-6.54%	525	7
12.8.1998					75.00	-9.49%	3 750	50
19.8.1998					74.00	+8.96%	2 072	28
14.2.1997	73.00	0.00%	0	0	74.00		1 480	20
12.3.1997	71.10	0.00%	0	0	74.00	-6.91%	296	4
10.11.1997					72.00	+9.09%	2 016	28
5.12.1997					68.00	-9.33%	1 020	15
8.4.1997	65.82	-4.99%	0	0	65.00	+7.43%	650	10
11.12.1997					64.00	-0.51%	192	3
12.12.1997					63.10	-1.40%	883	14
9.4.1997	62.53	-4.99%	0	0	61.10	-6.00%	1 528	25
7.4.1997	69.28	-4.99%	0	0	60.50	+0.28%	363	6
2.4.1997	66.15	+5.00%	0	0	58.30	-5.96%	408	7
30.7.1997					58.00	0.00%	1 508	26
23.7.1997					56.50	0.00%	1 978	35
22.7.1997					56.50	+2.72%	396	7
21.7.1997					55.00	+10.00%	14 850	270
19.9.1997					55.00	-4.36%	3 840	73
16.9.1997					55.00	+1.85%	770	14
3.11.1997					55.00	0.00%	1 650	30
6.5.1997	51.45	0.00%	0	0	53.00	+9.05%	371	7
15.5.1997	44.12	-4.99%	397	9	50.60	-4.70%	658	13
27.5.1997	39.72	0.00%	0	0	50.50	-1.07%	6 256	124
20.5.1997	41.81	-4.99%	376	9	50.50	+1.00%	2 525	50
24.9.1997					50.30	-8.67%	1 055	21
21.10.1997					50.30	0.00%	704	14
26.9.1997					50.20	+4.14%	452	9
16.5.1997	41.92	-4.98%	1 174	28	50.10	-0.98%	1 002	20
18.7.1997					50.00	0.00%	36 800	736
17.7.1997					50.00	+4.16%	10 400	208
11.9.1997					49.90	+0.50%	1 397	28
30.9.1997					49.70	-0.42%	838	17
23.10.1997					49.70	+3.75%	1 740	35
29.9.1997					49.50		1 386	28
12.9.1997					49.50	-0.80%	446	9
23.5.1997	39.72	0.00%	0	0	49.50	-6.60%	297	6
5.5.1997	51.45	0.00%	0	0	48.60	-2.89%	680	14
25.9.1997					48.20	-4.04%	675	14
6.10.1997					47.90	-4.77%	1 677	35
22.10.1997					47.90	-4.77%	335	7
30.4.1997	51.45	0.00%	0	0	47.50	-5.00%	333	7
5.9.1997					46.60	-3.29%	326	7
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›