ZBIROVIA ZBIROH, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
31.10.1996 | 103.55 | -5.00% | 6 420 | 62 | 106.00 | +9.84% | 212 | 2 | ||||||
1.11.1996 | 98.38 | -4.99% | 984 | 10 | +3.77% | 0 | ||||||||
7.10.1996 | 140.00 | +2.23% | 2 100 | 15 | +8.03% | 0 | 0 | |||||||
4.10.1996 | 136.94 | 0.00% | 0 | 0 | +11.41% | 0 | 0 | |||||||
25.10.1996 | 120.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 120.75 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 120.75 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 115.00 | -4.19% | 1 610 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 120.04 | -4.99% | 1 801 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 126.35 | -5.00% | 0 | 0 | -9.79% | 0 | 0 | |||||||
16.10.1996 | 133.00 | -5.00% | 11 039 | 83 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 140.00 | 0.00% | 4 200 | 30 | +7.31% | 0 | 0 | |||||||
11.10.1996 | 140.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
10.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 160.00 | -1.84% | 4 800 | 30 | +8.00% | 0 | 0 | |||||||
2.10.1996 | 130.42 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
30.9.1996 | 130.42 | -4.99% | 1 826 | 14 | -9.72% | 0 | 0 | |||||||
27.9.1996 | 137.28 | -4.99% | 824 | 6 | -10.00% | 0 | 0 | |||||||
26.9.1996 | 144.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 144.50 | -4.93% | 10 838 | 75 | -5.88% | 0 | 0 | |||||||
24.9.1996 | 152.00 | -5.00% | 4 560 | 30 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 160.00 | 0.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
12.9.1996 | 152.00 | -5.00% | 608 | 4 | -7.00% | 0 | 0 | |||||||
16.9.1996 | 160.00 | +0.25% | 5 120 | 32 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 163.80 | +5.00% | 4 914 | 30 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 156.00 | -2.50% | 4 680 | 30 | +12.00% | 0 | 0 | |||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
20.11.1996 | 89.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 76.50 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
25.11.1996 | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
12.11.1996 | 93.81 | +4.99% | 657 | 7 | 0.00% | 0 | ||||||||
11.11.1996 | 89.35 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
15.11.1996 | 89.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 89.12 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
7.11.1996 | 89.35 | -4.99% | 3 127 | 35 | -7.14% | 0 | ||||||||
5.11.1996 | 99.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
4.12.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 88.00 | +4.35% | 704 | 8 | +5.02% | 0 | ||||||||
29.11.1996 | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 83.60 | 0.00% | 0 | 0 | -6.95% | 0 | ||||||||
9.12.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 83.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 90.00 | +0.25% | 1 350 | 15 | -4.34% | 0 | ||||||||
23.12.1996 | 89.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
17.12.1996 | 84.89 | +4.99% | 2 207 | 26 | 0.00% | 0 | ||||||||
16.12.1996 | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
13.12.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
2.7.1996 | 197.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 218.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1996 | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 253.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 228.00 | -5.00% | 19 836 | 87 | +4.00% | 0 | 0 | |||||||
22.5.1996 | 266.00 | -4.65% | 5 054 | 19 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 293.00 | -4.87% | 6 153 | 21 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 308.00 | -4.93% | 8 932 | 29 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 230.00 | 0.00% | 8 510 | 37 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 230.00 | +0.87% | 6 440 | 28 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 229.00 | -4.97% | 23 129 | 101 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 241.00 | -4.74% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 186.32 | +4.99% | 13 042 | 70 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 178.50 | +5.00% | 12 495 | 70 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 170.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
26.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 160.96 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 160.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 148.50 | -4.05% | 8 910 | 60 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 154.77 | -4.99% | 2 167 | 14 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 162.91 | -4.99% | 15 802 | 97 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 180.50 | -5.00% | 2 347 | 13 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 190.00 | +2.70% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
30.8.1996 | 161.50 | -5.00% | 969 | 6 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 163.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 148.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 322.00 | 0.00% | 19 320 | 60 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 341.00 | +4.92% | 12 958 | 38 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 310.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.5.1996 | 296.00 | -4.51% | 5 920 | 20 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.4.1996 | 329.00 | +2.17% | 9 870 | 30 | +13.00% | 0 | 0 | |||||||
28.3.1996 | 361.00 | +4.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 344.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.3.1996 | 344.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 361.00 | -4.74% | 34 295 | 95 | +13.00% | 0 | 0 | |||||||
12.4.1996 | 314.00 | -4.84% | 4 396 | 14 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 330.00 | 0.00% | 20 790 | 63 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 325.00 | -2.98% | 4 550 | 14 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 358.00 | +4.98% | 13 604 | 38 | +13.00% | 0 | 0 | |||||||
1.2.1996 | 333.00 | +4.06% | 28 305 | 85 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 320.00 | +3.22% | 20 480 | 64 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 341.00 | +4.92% | 0 | 0 | +20.00% | 0 | 0 | |||||||
13.2.1996 | 350.00 | 0.00% | 14 000 | 40 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 330.00 | +4.10% | 6 600 | 20 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 325.00 | -1.51% | 4 225 | 13 | +18.00% | 0 | 0 | |||||||
21.2.1996 | 330.00 | 0.00% | 16 500 | 50 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 375.00 | -4.82% | 5 250 | 14 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 394.00 | -4.83% | 27 580 | 70 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 380.00 | -5.00% | 3 800 | 10 | -14.00% | 0 | 0 | |||||||
5.12.1995 | 366.00 | -4.93% | 56 730 | 155 | -8.00% | 0 | 0 | |||||||
26.1.1996 | 323.00 | -4.71% | 14 535 | 45 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 361.00 | -5.00% | 3 610 | 10 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 380.00 | 0.00% | 19 000 | 50 | -16.00% | 0 | 0 | |||||||
18.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 380.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 400.00 | +0.75% | 800 | 2 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 397.00 | +4.74% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 397.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 417.00 | -4.79% | 18 348 | 44 | -8.00% | 0 | 0 | |||||||
8.11.1995 | 438.00 | -3.94% | 11 826 | 27 | +7.00% | 0 | 0 | |||||||
16.11.1995 | 420.00 | 0.00% | 15 540 | 37 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 420.00 | +4.73% | 2 940 | 7 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 401.00 | +1.51% | 5 614 | 14 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 395.00 | -0.50% | 30 020 | 76 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 475.00 | -0.62% | 16 625 | 35 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 475.00 | -5.00% | 18 525 | 39 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 500.00 | +4.38% | 25 000 | 50 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 523.00 | -4.90% | 36 610 | 70 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 505.00 | +1.00% | 72 720 | 144 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 500.00 | +1.01% | 36 500 | 73 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 499.00 | +3.95% | 34 930 | 70 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | -4.95% | 78 240 | 163 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 397.00 | +153.00% | 9 528 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 405.00 | -97.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 410.00 | +24.00% | 72 980 | 178 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 415.00 | +24.00% | 14 110 | 34 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
2.5.1995 | 395.00 | -481.00% | 27 650 | 70 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.4.1995 | 415.00 | 0.00% | 35 690 | 86 | +2.00% | 0 | 0 | |||||||
1.6.1995 | 500.00 | -1.96% | 53 000 | 106 | +2.00% | 0 | 0 | |||||||
30.5.1995 | 488.00 | +449.00% | 55 144 | 113 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 467.00 | +494.00% | 41 096 | 88 | +1.00% | 0 | 0 | |||||||
26.5.1995 | 445.00 | +113.00% | 100 125 | 225 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 440.00 | +328.00% | 29 920 | 68 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 420.00 | -47.00% | 21 840 | 52 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 420.00 | +218.00% | 127 680 | 304 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 411.00 | -96.00% | 28 770 | 70 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.1.1995 | 391.00 | 0.00% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 391.00 | -440.00% | 5 865 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 409.00 | +487.00% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 390.00 | 0.00% | 7 020 | 18 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 390.00 | +25.00% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
|