ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 228.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
18.6.1996 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 170.00 | +3.84% | 340 | 2 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 163.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 155.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 160.00 | +2.56% | 4 800 | 30 | 170.00 | 0.00% | 3 940 | 22 | ||||||
30.7.1996 | 177.45 | +5.00% | 0 | 0 | 187.50 | 0.00% | 6 563 | 35 | ||||||
26.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 160.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 162.91 | -4.99% | 15 802 | 97 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 180.50 | -5.00% | 2 347 | 13 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 190.00 | +2.70% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 185.00 | +2.77% | 20 535 | 111 | 190.00 | 0.00% | 3 230 | 17 | ||||||
7.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 148.50 | -4.05% | 8 910 | 60 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 975 | 5 | ||||||
1.8.1996 | 180.00 | -3.39% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 333.00 | +4.06% | 28 305 | 85 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 361.00 | -4.49% | 8 303 | 23 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 361.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
4.3.1996 | 325.00 | -4.97% | 0 | 0 | 350.00 | 0.00% | 20 650 | 59 | ||||||
31.10.1995 | 478.00 | +4.82% | 0 | 0 | 450.50 | 0.00% | 36 307 | 74 | ||||||
18.10.1995 | 499.00 | +3.95% | 34 930 | 70 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 480.00 | -4.95% | 78 240 | 163 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 475.00 | -0.62% | 16 625 | 35 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 394.00 | -4.83% | 27 580 | 70 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 414.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 395.00 | -2.94% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 314.00 | -4.84% | 4 396 | 14 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 322.00 | +4.88% | 9 660 | 30 | 280.00 | 0.00% | 2 520 | 9 | ||||||
23.4.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 322.00 | -2.12% | 9 338 | 29 | 311.00 | 0.00% | 10 268 | 33 | ||||||
29.4.1996 | 306.00 | -4.96% | 6 426 | 21 | 316.00 | 0.00% | 1 896 | 6 | ||||||
26.4.1996 | 322.00 | 0.00% | 19 320 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
13.5.1996 | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 954 | 3 | ||||||
10.5.1996 | 324.00 | -4.98% | 11 340 | 35 | 320.00 | 0.00% | 2 556 | 8 | ||||||
7.5.1996 | 325.00 | 0.00% | 15 925 | 49 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 325.00 | +4.83% | 6 825 | 21 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 325.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 339.00 | -4.77% | 4 746 | 14 | 340.00 | 0.00% | 39 095 | 115 | ||||||
18.3.1996 | 357.00 | -4.80% | 0 | 0 | 361.00 | 0.00% | 9 491 | 27 | ||||||
25.3.1996 | 344.00 | +4.24% | 25 456 | 74 | 309.50 | 0.00% | 1 238 | 4 | ||||||
22.3.1996 | 330.00 | +3.44% | 27 060 | 82 | 308.50 | 0.00% | 2 160 | 7 | ||||||
26.9.1995 | 497.00 | +0.40% | 9 940 | 20 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 530.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 491.00 | +1.02% | 30 442 | 62 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 480.00 | +2.12% | 49 440 | 103 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 492.00 | +0.20% | 95 940 | 195 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 495.00 | 0.00% | 24 750 | 50 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 440.00 | +1.14% | 45 760 | 104 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 435.00 | 0.00% | 8 700 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 428.00 | -4.88% | 179 760 | 420 | 420.00 | 0.00% | 74 825 | 180 | ||||||
25.7.1995 | 450.00 | +2.04% | 33 300 | 74 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 400.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 21 580 | 52 | ||||||
13.7.1995 | 417.00 | -4.79% | 143 031 | 343 | 547.00 | 0.00% | 1 094 | 2 | ||||||
23.5.1995 | 430.00 | +213.00% | 8 600 | 20 | 390.00 | 0.00% | 15 768 | 41 | ||||||
18.5.1995 | 420.00 | -47.00% | 21 840 | 52 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 420.00 | +218.00% | 127 680 | 304 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 397.00 | 0.00% | 1 588 | 4 | 396.00 | 0.00% | 1 188 | 3 | ||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 415.00 | +24.00% | 14 110 | 34 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 414.00 | +481.00% | 62 928 | 152 | 427.00 | 0.00% | 2 562 | 6 | ||||||
2.5.1995 | 395.00 | -481.00% | 27 650 | 70 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 405.00 | 0.00% | 8 100 | 20 | 381.00 | 0.00% | 762 | 2 | ||||||
11.4.1995 | 405.00 | 0.00% | 11 340 | 28 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 405.00 | -97.00% | 70 875 | 175 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 409.00 | +98.00% | 40 900 | 100 | 381.00 | 0.00% | 2 286 | 6 | ||||||
6.4.1995 | 405.00 | +253.00% | 28 350 | 70 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 395.00 | -149.00% | 5 925 | 15 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 371.00 | -487.00% | 16 324 | 44 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 390.00 | +263.00% | 46 800 | 120 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 397.00 | +153.00% | 9 528 | 24 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 391.00 | 0.00% | 7 820 | 20 | 400.00 | 0.00% | 9 153 | 23 | ||||||
26.1.1995 | 391.00 | 0.00% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 391.00 | -440.00% | 5 865 | 15 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 409.00 | +487.00% | 16 360 | 40 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 84.67 | -4.99% | 0 | 0 | 100.00 | -0.99% | 2 400 | 24 | ||||||
26.6.1996 | 208.00 | -4.58% | 9 568 | 46 | 190.00 | -1.00% | 760 | 4 | ||||||
12.6.1996 | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 309.00 | -4.92% | 7 416 | 24 | 340.00 | -1.00% | 20 450 | 59 | ||||||
26.2.1996 | 335.00 | +3.07% | 32 160 | 96 | 360.00 | -1.00% | 41 422 | 112 | ||||||
23.2.1996 | 325.00 | 0.00% | 0 | 0 | 387.00 | -1.00% | 11 947 | 32 | ||||||
23.5.1996 | 253.00 | -4.88% | 2 530 | 10 | 280.00 | -1.00% | 2 153 | 8 | ||||||
18.4.1996 | 322.00 | 0.00% | 0 | 0 | 276.00 | -1.00% | 3 864 | 14 | ||||||
4.12.1995 | 385.00 | 0.00% | 5 775 | 15 | 405.00 | -1.00% | 49 270 | 123 | ||||||
1.12.1995 | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
17.2.1995 | -1.00% | 0 | 0 | |||||||||||
10.2.1995 | 397.00 | -75.00% | 7 940 | 20 | -1.00% | 0 | 0 | |||||||
31.5.1995 | 510.00 | +450.00% | 1 530 | 3 | 445.00 | -1.00% | 7 565 | 17 | ||||||
24.5.1995 | 426.00 | -93.00% | 65 604 | 154 | 380.00 | -1.00% | 4 180 | 11 | ||||||
14.6.1995 | 694.00 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.7.1995 | 441.00 | +5.00% | 30 870 | 70 | 402.50 | -1.00% | 20 125 | 50 | ||||||
17.8.1995 | 441.00 | +1.37% | 6 174 | 14 | 450.00 | -1.00% | 89 850 | 197 | ||||||
8.9.1995 | 485.00 | +1.04% | 47 045 | 97 | 471.50 | -1.00% | 51 885 | 110 | ||||||
25.9.1995 | 495.00 | 0.00% | 63 360 | 128 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 495.00 | 0.00% | 37 125 | 75 | -1.00% | 0 | 0 | |||||||
12.12.1996 | 77.00 | -3.04% | 539 | 7 | -1.34% | 0 | ||||||||
18.9.1996 | 163.00 | 0.00% | 0 | 0 | 150.00 | -2.00% | 3 101 | 21 | ||||||
23.7.1996 | 160.96 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 249 | 17 | ||||||
16.9.1996 | 160.00 | +0.25% | 5 120 | 32 | -2.00% | 0 | 0 | |||||||
1.11.1995 | 478.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 16 800 | 35 | ||||||
30.10.1995 | 456.00 | -4.00% | 12 768 | 28 | 490.00 | -2.00% | 14 700 | 30 | ||||||
16.4.1996 | 307.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 330.00 | 0.00% | 0 | 0 | 311.00 | -2.00% | 15 795 | 51 | ||||||
12.10.1995 | 500.00 | 0.00% | 15 000 | 30 | 500.00 | -2.00% | 30 019 | 60 | ||||||
11.8.1995 | 446.00 | -4.08% | 1 784 | 4 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 465.00 | +0.64% | 77 655 | 167 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 435.00 | -2.46% | 7 395 | 17 | 420.00 | -2.00% | 29 580 | 70 | ||||||
20.7.1995 | 420.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 409.00 | -4.88% | 16 360 | 40 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 630.00 | +5.00% | 0 | 0 | 600.00 | -2.00% | 64 800 | 108 | ||||||
8.11.1996 | 89.35 | 0.00% | 0 | 0 | 95.00 | -2.56% | 570 | 6 | ||||||
6.8.1996 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.6.1996 | 241.00 | -4.74% | 16 870 | 70 | 270.00 | -3.00% | 7 560 | 28 | ||||||
11.6.1996 | 253.00 | +4.97% | 2 530 | 10 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 197.60 | 0.00% | 0 | 0 | 184.00 | -3.00% | 5 520 | 30 | ||||||
11.7.1996 | 178.34 | -4.99% | 8 560 | 48 | 178.00 | -3.00% | 12 104 | 68 | ||||||
10.7.1996 | 187.72 | 0.00% | 0 | 0 | 190.00 | -3.00% | 3 857 | 21 | ||||||
29.2.1996 | 342.00 | +0.29% | 21 888 | 64 | 340.00 | -3.00% | 680 | 2 | ||||||
15.5.1996 | 308.00 | -4.93% | 8 932 | 29 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 470.00 | +2.17% | 44 650 | 95 | 480.00 | -3.00% | 7 730 | 16 | ||||||
26.1.1996 | 323.00 | -4.71% | 14 535 | 45 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 310.00 | +0.97% | 22 630 | 73 | 330.00 | -3.00% | 4 290 | 13 | ||||||
9.6.1995 | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
15.2.1995 | 375.00 | -3.00% | 2 625 | 7 | ||||||||||
31.1.1995 | 397.00 | 0.00% | 50 022 | 126 | 383.00 | -3.00% | 383 | 1 | ||||||
14.4.1995 | 409.00 | +98.00% | 5 317 | 13 | 370.00 | -3.00% | 11 100 | 30 | ||||||
18.8.1995 | 463.00 | +4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.8.1995 | 435.00 | +1.39% | 20 880 | 48 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 493.00 | +4.89% | 22 185 | 45 | 420.00 | -3.00% | 29 400 | 70 | ||||||
29.8.1995 | 493.00 | 0.00% | 0 | 0 | 441.50 | -4.00% | 15 453 | 35 | ||||||
5.10.1995 | 550.00 | 0.00% | 0 | 0 | 478.50 | -4.00% | 3 350 | 7 | ||||||
3.4.1995 | 410.00 | +379.00% | 63 960 | 156 | 370.00 | -4.00% | 8 430 | 23 | ||||||
7.2.1995 | 397.00 | 0.00% | 22 232 | 56 | 380.00 | -4.00% | 8 360 | 22 | ||||||
20.6.1995 | 764.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.2.1996 | 330.00 | -0.90% | 11 550 | 35 | 325.00 | -4.00% | 3 250 | 10 | ||||||
25.1.1996 | 339.00 | -1.16% | 5 085 | 15 | 341.00 | -4.00% | 6 820 | 20 | ||||||
7.3.1996 | 310.00 | +0.32% | 23 870 | 77 | 310.00 | -4.00% | 17 030 | 55 | ||||||
19.6.1996 | 218.00 | -4.80% | 1 962 | 9 | 260.00 | -4.00% | 2 600 | 10 | ||||||
24.7.1996 | 160.96 | 0.00% | 0 | 0 | 183.50 | -4.00% | 551 | 3 | ||||||
29.7.1996 | 169.00 | +4.99% | 2 366 | 14 | 187.50 | -4.00% | 2 625 | 14 | ||||||
13.9.1996 | 159.60 | +5.00% | 0 | 0 | 160.00 | -4.00% | 2 080 | 13 | ||||||
4.9.1996 | 156.00 | +1.36% | 1 248 | 8 | 160.00 | -4.00% | 4 255 | 28 | ||||||
19.8.1996 | 148.50 | 0.00% | 0 | 0 | 165.00 | -4.00% | 990 | 6 | ||||||
2.9.1996 | 162.00 | +0.30% | 1 458 | 9 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 163.00 | +1.87% | 8 150 | 50 | 150.50 | -4.00% | 2 107 | 14 | ||||||
27.12.1996 | 90.00 | +0.25% | 1 350 | 15 | -4.34% | 0 | ||||||||
6.11.1996 | 94.05 | -5.00% | 5 079 | 54 | 105.00 | -4.54% | 3 255 | 31 | ||||||
4.11.1996 | 99.00 | +0.63% | 5 049 | 51 | 105.00 | -4.54% | 3 675 | 35 | ||||||
2.12.1996 | 84.33 | +4.99% | 0 | 0 | 109.50 | -4.78% | 1 533 | 14 | ||||||
9.9.1996 | 160.00 | -2.31% | 11 520 | 72 | 159.90 | -5.00% | 9 434 | 59 | ||||||
3.6.1996 | 240.00 | +4.80% | 1 680 | 7 | 270.00 | -5.00% | 5 400 | 20 | ||||||
3.4.1996 | 374.00 | -0.26% | 3 740 | 10 | 322.50 | -5.00% | 1 935 | 6 | ||||||
13.3.1996 | 341.00 | +4.92% | 0 | 0 | 295.00 | -5.00% | 885 | 3 | ||||||
16.5.1996 | 293.00 | -4.87% | 6 153 | 21 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 379.00 | +4.98% | 0 | 0 | 323.50 | -5.00% | 1 294 | 4 | ||||||
7.11.1995 | 456.00 | -2.97% | 14 592 | 32 | 457.50 | -5.00% | 915 | 2 | ||||||
29.11.1995 | 375.00 | 0.00% | 0 | 0 | 403.00 | -5.00% | 2 418 | 6 | ||||||
20.11.1995 | 420.00 | 0.00% | 420 | 1 | 385.00 | -5.00% | 385 | 1 | ||||||
21.6.1995 | 764.00 | 0.00% | 0 | 0 | 700.00 | -5.00% | 131 778 | 189 | ||||||
9.5.1995 | 415.00 | 0.00% | 18 675 | 45 | 370.00 | -5.00% | 5 180 | 14 | ||||||
15.5.1995 | 422.00 | +47.00% | 14 348 | 34 | 370.00 | -5.00% | 18 500 | 50 | ||||||
14.2.1995 | 400.00 | 0.00% | 5 600 | 14 | 430.00 | -5.00% | 16 293 | 42 | ||||||
29.9.1995 | 505.00 | +1.00% | 72 720 | 144 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 500.00 | +1.01% | 36 500 | 73 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 471.00 | -4.84% | 127 170 | 270 | 441.50 | -5.00% | 13 245 | 30 | ||||||
21.8.1995 | 470.00 | +1.51% | 22 560 | 48 | 420.00 | -5.00% | 15 120 | 36 | ||||||
19.1.1995 | 389.00 | +485.00% | 0 | 0 | 370.50 | -5.00% | 2 594 | 7 | ||||||
25.9.1996 | 144.50 | -4.93% | 10 838 | 75 | -5.88% | 0 | 0 | |||||||
6.12.1995 | 366.00 | 0.00% | 0 | 0 | 333.00 | -6.00% | 4 847 | 14 | ||||||
|