ZBIROVIA ZBIROH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZBIROVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1996	330.00	0.00%	16 500	50		+3.00%	0	0
1.3.1996	342.00	0.00%	15 390	45	350.00	+3.00%	7 700	22
28.2.1996	341.00	+4.92%	0	0	350.00	+3.00%	9 800	28
28.3.1996	361.00	+4.94%	0	0		+3.00%	0	0
6.9.1996	163.80	0.00%	0	0	167.50	+3.00%	3 350	20
27.6.1996	208.00	0.00%	0	0	195.00	+3.00%	585	3
4.7.1996	197.60	0.00%	0	0	190.00	+3.00%	2 850	15
7.7.1995					504.50	+3.00%	8 750	18
30.6.1995	536.00	-4.96%	0	0		+3.00%	0	0
16.6.1995	764.00	+4.94%	0	0		+3.00%	0	0
24.7.1995	441.00	0.00%	0	0	418.00	+3.00%	27 816	67
9.8.1995	462.00	0.00%	0	0		+3.00%	0	0
9.1.1996	397.00	+4.74%	0	0		+3.00%	0	0
24.1.1996	343.00	-4.98%	19 208	56	357.00	+3.00%	4 998	14
23.1.1996	361.00	-5.00%	3 610	10		+3.00%	0	0
31.1.1996	320.00	+3.22%	20 480	64		+3.00%	0	0
29.1.1996	307.00	-4.95%	40 524	132	340.00	+3.00%	1 700	5
15.11.1995	420.00	+4.73%	2 940	7		+3.00%	0	0
13.10.1995	500.00	0.00%	0	0		+3.00%	0	0
25.10.1995	479.00	-4.96%	4 790	10	495.00	+3.00%	42 465	86
2.4.1998					0.00	+2.98%	0	0
21.7.1998					115.10	+2.98%	1 246	11
1.12.1997					84.50	+2.81%	1 183	14
22.7.1997					56.50	+2.72%	396	7
24.7.1997						+2.65%	0
11.11.1996	89.35	0.00%	0	0		+2.63%	0
24.9.1998					0.00	+2.62%	0	0
21.10.1998					119.00	+2.58%	1 666	14
26.10.1998					0.00	+2.56%	0	0
6.11.1998					120.00	+2.56%	12 000	100
2.10.1996	130.42	0.00%	0	0		+2.56%	0	0
10.4.1998					114.10	+2.51%	1 492	13
9.3.1998					0.00	+2.50%	0	0
24.3.1998					0.00	+2.50%	0	0
20.3.1998					0.00	+2.50%	0	0
11.10.1996	140.00	0.00%	0	0		+2.50%	0	0
19.3.1997	61.37	-5.00%	368	6		+2.46%	0
29.4.1998					0.00	+2.43%	0	0
29.5.1998					100.00	+2.40%	9 200	92
20.3.1997	60.00	-2.23%	420	7		+2.40%	0
17.3.1998					0.00	+2.35%	0	0
30.11.1998					0.00	+2.31%	0	0
19.11.1998					0.00	+2.27%	0	0
30.12.1996	90.00	0.00%	0	0	112.50	+2.27%	900	8
31.12.1996	90.00	0.00%	0	0		+2.22%	0
8.1.1997	90.00	0.00%	0	0		+2.22%	0
12.6.1998					99.00	+2.17%	1 386	14
27.8.1998					76.20	+2.14%	457	6
27.1.1998					110.70	+2.14%	4 301	35
26.6.1998					100.00	+2.10%	24 500	245
11.6.1998					0.00	+2.06%	0	0
29.4.1997	51.45	-4.98%	1 338	26		+2.04%	0
16.11.1995	420.00	0.00%	15 540	37		+2.00%	0	0
28.7.1995	430.00	+0.46%	19 350	45		+2.00%	0	0
2.8.1995	429.00	+4.88%	0	0	430.00	+2.00%	27 520	64
15.9.1995	492.00	0.00%	133 824	272		+2.00%	0	0
22.8.1995	470.00	0.00%	0	0		+2.00%	0	0
10.6.1996	241.00	+4.78%	3 615	15	371.00	+2.00%	2 770	8
21.5.1996	279.00	0.00%	0	0	243.00	+2.00%	4 713	19
30.5.1996	241.00	-4.74%	0	0		+2.00%	0	0
26.8.1996	170.00	0.00%	0	0	171.00	+2.00%	4 090	24
20.8.1996	148.50	0.00%	0	0		+2.00%	0	0
2.5.1996	296.00	-4.51%	5 920	20		+2.00%	0	0
19.2.1996	330.00	+4.10%	6 600	20		+2.00%	0	0
21.4.1995	415.00	0.00%	35 690	86		+2.00%	0	0
1.6.1995	500.00	-1.96%	53 000	106		+2.00%	0	0
23.1.1995	390.00	0.00%	7 020	18		+2.00%	0	0
23.9.1998					0.00	+1.99%	0	0
14.11.1997						+1.98%	0
23.7.1998					124.00	+1.90%	3 224	26
14.12.1998					110.00	+1.85%	0	0
16.9.1997					55.00	+1.85%	770	14
25.9.1998					0.00	+1.74%	0	0
2.10.1998					0.00	+1.73%	0	0
19.1.1998					120.00	+1.69%	240	2
2.7.1998					99.30	+1.64%	1 386	14
25.6.1998					0.00	+1.62%	0	0
13.11.1997						+1.59%	0
12.5.1998					0.00	+1.57%	0	0
18.3.1998					0.00	+1.54%	0	0
10.6.1998					0.00	+1.52%	0	0
16.7.1998					0.00	+1.26%	0	0
24.10.1997						+1.20%	0
22.12.1997					86.00	+1.17%	602	7
23.12.1997						+1.15%	0
28.2.1997	72.20	+1.54%	939	13	87.50	+1.15%	175	2
7.2.1997	73.35	0.00%	0	0	89.00	+1.13%	3 115	35
3.7.1998					100.10	+1.11%	1 502	15
26.1.1998					0.00	+1.09%	0	0
26.11.1998					100.00	+1.01%	1 400	14
15.4.1997	60.00	0.00%	0	0		+1.01%	0
20.5.1997	41.81	-4.99%	376	9	50.50	+1.00%	2 525	50
9.2.1995	400.00	+75.00%	2 400	6	400.00	+1.00%	18 000	45
31.3.1995			0	0	390.00	+1.00%	19 530	51
29.5.1995	467.00	+494.00%	41 096	88		+1.00%	0	0
26.5.1995	445.00	+113.00%	100 125	225		+1.00%	0	0
7.6.1995	545.00	-4.88%	142 245	261	571.50	+1.00%	11 430	20
13.2.1996	350.00	0.00%	14 000	40		+1.00%	0	0
30.4.1996	310.00	+1.30%	10 540	34	316.00	+1.00%	2 882	9
25.4.1996	322.00	0.00%	20 286	63	316.00	+1.00%	2 212	7
24.4.1996	322.00	0.00%	21 896	68	313.00	+1.00%	4 382	14
10.4.1996	330.00	0.00%	20 790	63		+1.00%	0	0
18.7.1996	160.96	0.00%	0	0		+1.00%	0	0
17.7.1996	160.96	0.00%	0	0	192.50	+1.00%	2 695	14
25.6.1996	218.00	0.00%	0	0		+1.00%	0	0
9.10.1995	510.00	-2.48%	113 220	222	523.00	+1.00%	50 170	97
13.9.1995	491.00	0.00%	141 408	288		+1.00%	0	0
19.9.1995	495.00	+0.40%	72 270	146		+1.00%	0	0
27.7.1995	428.00	0.00%	0	0	420.00	+1.00%	18 900	45
8.8.1995	462.00	+5.00%	16 170	35		+1.00%	0	0
12.7.1995	438.00	-4.98%	0	0	547.00	+1.00%	5 470	10
13.11.1995	395.00	-0.50%	30 020	76		+1.00%	0	0
27.10.1995	475.00	-5.00%	18 525	39		+1.00%	0	0
26.10.1995	500.00	+4.38%	25 000	50		+1.00%	0	0
15.2.1996	317.00	-4.80%	7 608	24	355.00	+1.00%	7 455	21
15.1.1996	380.00	0.00%	0	0	365.00	+1.00%	12 670	35
14.12.1995	378.00	-4.78%	0	0		+1.00%	0	0
30.11.1995	375.00	0.00%	0	0	405.00	+1.00%	10 201	25
16.10.1998					0.00	+0.88%	0	0
23.6.1997						+0.83%	0
1.10.1997						+0.83%	0
24.1.1997	85.50	0.00%	0	0	126.00	+0.80%	3 024	24
4.6.1998					100.00	+0.78%	4 312	43
7.1.1998					0.00	+0.77%	0	0
4.9.1997						+0.77%	0
10.2.1998					0.00	+0.76%	0	0
22.12.1998					120.90	+0.75%	0	0
22.6.1998					99.00	+0.71%	1 386	14
26.5.1998					0.00	+0.67%	0	0
22.4.1998					107.00	+0.66%	2 241	21
6.2.1997	73.35	-4.95%	440	6	88.00	+0.64%	1 232	14
3.10.1997						+0.60%	0
2.10.1997						+0.60%	0
3.3.1997	75.81	+5.00%	0	0		+0.57%	0
29.9.1998					0.00	+0.55%	0	0
21.5.1998					0.00	+0.53%	0	0
8.10.1998					0.00	+0.51%	0	0
4.3.1998					0.00	+0.50%	0	0
11.9.1997					49.90	+0.50%	1 397	28
10.9.1997						+0.50%	0
14.11.1996	89.12	0.00%	0	0		+0.49%	0
25.5.1998					0.00	+0.47%	0	0
15.6.1998					0.00	+0.43%	0	0
23.10.1998					0.00	+0.42%	0	0
6.1.1998					0.00	+0.38%	0	0
12.1.1998					0.00	+0.37%	0	0
9.10.1998					0.00	+0.37%	0	0
31.3.1998					110.00	+0.34%	26 438	239
11.6.1997						+0.33%	0
1.10.1998					91.30	+0.32%	1 187	13
23.6.1998					99.30	+0.30%	298	3
7.5.1998					0.00	+0.29%	0	0
18.6.1997						+0.28%	0
7.4.1997	69.28	-4.99%	0	0	60.50	+0.28%	363	6
28.9.1998					90.50	+0.27%	543	6
29.8.1997						+0.22%	0
28.8.1997						+0.22%	0
18.8.1997						+0.22%	0
29.10.1998					0.00	+0.21%	0	0
30.3.1998					110.10	+0.20%	2 536	23
10.6.1997					30.10	+0.16%	602	20
17.6.1998					0.00	+0.13%	0	0
21.9.1998					0.00	+0.12%	0	0
7.4.1998					110.10	+0.09%	551	5
9.5.1997	48.88	0.00%	0	0		+0.09%	0
7.5.1997	48.88	-4.99%	684	14		+0.09%	0
16.6.1998					0.00	+0.07%	0	0
18.6.1998					99.70	+0.07%	3 490	35
28.8.1998					0.00	+0.05%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					82.00	0.00%	1 230	15
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
14.7.1998					109.00	0.00%	763	7
30.10.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
30.9.1998					91.00	0.00%	1 820	20
21.12.1998					120.00	0.00%	0	0
31.12.1998					170.00	0.00%	0	0
17.12.1998					121.00	0.00%	0	0
16.12.1998					121.00	0.00%	0	0
8.12.1998					110.00	0.00%	0	0
7.12.1998					110.00	0.00%	0	0
3.12.1998					113.00	0.00%	3 955	35
18.11.1998					99.00	0.00%	594	6
23.11.1998					0.00	0.00%	0	0
6.4.1998					110.00	0.00%	3 300	30
27.3.1998					110.00	0.00%	1 320	12
6.3.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›