ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 98.80 | -5.00% | 18 163 | 17 | 0.00% | 0 | ||||||||
15.11.1994 | 104.00 | 0.00% | 1 069 | 1 | ||||||||||
10.11.1994 | 104.00 | 0.00% | 1 068 | 1 | ||||||||||
27.11.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|