ČÁSLAV VARD/02, DL.ČÁSLAV 16,00/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČÁSLAV VARD/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 93.86 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1997 | 98.80 | -5.00% | 18 163 | 17 | 0.00% | 0 | ||||||||
17.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
21.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
4.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
7.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
8.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
9.2.2000 | 98.55 | 0.00% | 0 | 0 | ||||||||||
|