ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| 26.8.1998 | 54.00 | +0.55% | 324 | 6 | 61.40 | -0.64% | 2 963 | 48 | ||||||
| 31.10.1997 | 82.00 | +1.12% | 328 | 4 | 90.50 | -0.85% | 4 548 | 53 | ||||||
| 1.7.1999 | 55.00 | -1.78% | 330 | 6 | 55.00 | +3.18% | 330 | 6 | ||||||
| 1.6.1998 | 55.12 | +1.73% | 331 | 6 | 66.00 | +6.66% | 10 871 | 169 | ||||||
| 27.1.1998 | 55.20 | +0.36% | 331 | 6 | 66.00 | +1.51% | 2 766 | 42 | ||||||
| 5.12.1997 | 55.10 | +0.18% | 331 | 6 | 57.00 | +1.94% | 6 069 | 107 | ||||||
| 29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| 2.6.1998 | 55.70 | +1.05% | 334 | 6 | 60.10 | -5.50% | 4 133 | 68 | ||||||
| 24.6.1999 | 56.00 | -1.99% | 336 | 6 | 48.20 | -13.92% | 3 642 | 66 | ||||||
| 21.8.1997 | 85.00 | +0.81% | 340 | 4 | 83.40 | -0.97% | 4 022 | 49 | ||||||
| 12.6.1998 | 58.00 | -0.51% | 348 | 6 | 59.10 | +9.28% | 14 412 | 223 | ||||||
| 11.6.1998 | 58.30 | +0.51% | 350 | 6 | 59.00 | +0.22% | 6 091 | 103 | ||||||
| 27.11.1997 | 59.85 | +5.00% | 359 | 6 | 59.50 | +2.27% | 4 929 | 83 | ||||||
| 30.12.1997 | 60.00 | +4.47% | 360 | 6 | 58.00 | 1 064 | 19 | |||||||
| 19.1.1998 | 60.20 | -1.63% | 361 | 6 | 0.00 | -1.27% | 0 | 0 | ||||||
| 23.7.1997 | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| 15.5.1998 | 62.00 | 0.00% | 372 | 6 | 0.00 | -0.80% | 0 | 0 | ||||||
| 12.1.1998 | 62.20 | -1.42% | 373 | 6 | 59.00 | -3.56% | 3 732 | 63 | ||||||
| 29.4.1998 | 62.28 | -4.98% | 374 | 6 | 63.00 | -2.89% | 3 150 | 50 | ||||||
| ||||||||||||||
