ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 82.50 | -0.24% | 660 | 8 | 82.70 | -5.36% | 4 904 | 60 | ||||||
4.6.1997 | 70.00 | -2.77% | 560 | 8 | 77.00 | +1.75% | 2 773 | 37 | ||||||
30.9.1994 | 353.00 | -459.00% | 2 824 | 8 | ||||||||||
11.1.1994 | 920.00 | +648.00% | 7 360 | 8 | ||||||||||
30.10.1997 | 81.09 | 0.00% | 730 | 9 | 81.20 | 11 078 | 128 | |||||||
5.11.1997 | 78.10 | +1.16% | 703 | 9 | 79.10 | +2.54% | 9 480 | 106 | ||||||
6.11.1997 | 77.00 | -1.40% | 693 | 9 | 81.00 | -7.40% | 31 057 | 375 | ||||||
2.12.1997 | 55.10 | -3.67% | 496 | 9 | 55.00 | -4.18% | 9 268 | 162 | ||||||
3.12.1997 | 56.10 | +1.81% | 505 | 9 | 55.00 | -5.34% | 758 | 14 | ||||||
24.11.1997 | 60.80 | -5.00% | 608 | 10 | 60.00 | -1.14% | 4 480 | 68 | ||||||
17.11.1997 | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
7.11.1997 | 78.10 | +1.42% | 781 | 10 | 77.10 | -6.89% | 1 388 | 18 | ||||||
19.8.1997 | 80.30 | -2.31% | 803 | 10 | 81.00 | -6.42% | 19 826 | 238 | ||||||
25.7.1997 | 74.60 | +0.47% | 746 | 10 | 83.00 | -2.31% | 6 701 | 78 | ||||||
12.5.1997 | 74.22 | -4.99% | 742 | 10 | 71.00 | -8.21% | 2 729 | 38 | ||||||
28.6.1995 | 120.00 | -0.82% | 1 200 | 10 | 119.50 | +2.00% | 3 959 | 34 | ||||||
1.2.1995 | 280.00 | 0.00% | 2 800 | 10 | 304.00 | +9.00% | 1 824 | 6 | ||||||
26.7.1994 | 440.00 | +476.00% | 4 400 | 10 | ||||||||||
6.1.1994 | 864.00 | 0.00% | 8 640 | 10 | ||||||||||
3.11.1997 | 79.20 | -3.41% | 871 | 11 | 85.00 | +0.11% | 14 777 | 172 | ||||||
|