ZBROJOVKA BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.2000 | 23.93 | 0.00% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| 29.5.2000 | 26.50 | 0.00% | 0 | 0 | 30.80 | +10.00% | 0 | 0 | ||||||
| 6.4.2000 | 38.00 | 0.00% | 0 | 0 | 49.50 | +10.00% | 8 045 | 166 | ||||||
| 22.6.1999 | 57.14 | 0.00% | 0 | 0 | 55.00 | +10.00% | 4 193 | 80 | ||||||
| 21.12.1995 | 140.00 | +10.00% | 4 900 | 35 | ||||||||||
| 6.6.1995 | 115.50 | +5.00% | 15 246 | 132 | +10.00% | 0 | 0 | |||||||
| 4.7.2000 | 23.93 | 0.00% | 0 | 0 | 24.60 | +9.82% | 0 | 0 | ||||||
| 21.8.2000 | 21.00 | 0.00% | 0 | 0 | 22.40 | +9.80% | 0 | 0 | ||||||
| 17.6.1999 | 54.42 | +4.99% | 0 | 0 | 55.00 | +9.78% | 1 580 | 31 | ||||||
| 5.4.2000 | 38.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| 22.3.1999 | 54.58 | +4.98% | 0 | 0 | 55.20 | +9.74% | 2 650 | 48 | ||||||
| 28.5.1998 | 57.03 | 0.00% | 0 | 0 | 66.00 | +9.65% | 12 324 | 187 | ||||||
| 11.4.2000 | 41.89 | +4.98% | 0 | 0 | 61.00 | +9.51% | 32 945 | 545 | ||||||
| 7.9.1999 | 52.00 | 0.00% | 0 | 0 | 52.50 | +9.37% | 6 628 | 128 | ||||||
| 3.11.1998 | 55.65 | +5.00% | 16 695 | 300 | 51.10 | +9.36% | 6 125 | 112 | ||||||
| 29.10.1998 | 55.56 | +4.98% | 333 | 6 | 50.00 | +9.34% | 15 592 | 312 | ||||||
| 12.6.1998 | 58.00 | -0.51% | 348 | 6 | 59.10 | +9.28% | 14 412 | 223 | ||||||
| 23.6.2000 | 26.50 | 0.00% | 0 | 0 | 18.90 | +9.24% | 1 380 | 73 | ||||||
| 29.8.1997 | 81.06 | +5.00% | 892 | 11 | 89.00 | +9.15% | 5 052 | 57 | ||||||
| 22.1.1999 | 52.85 | +4.98% | 0 | 0 | 72.00 | +9.09% | 19 371 | 275 | ||||||
| ||||||||||||||
